Intraday
Number Trades: 12
Total Quantity: 185,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:06 PM | 100.12 | +0.04 | 45,000 | CT |
| 12:35:06 PM | 100.11 | +0.03 | 26,000 | CT |
| 12:35:06 PM | 100.00 | -0.08 | 14,000 | CT |
| 12:35:06 PM | 100.00 | -0.08 | 15,000 | CT |
| 9:33:21 AM | 99.30 | -0.78 | 5,000 | CT |
| 9:33:21 AM | 99.43 | -0.65 | 13,000 | CT |
| 9:33:21 AM | 99.75 | -0.33 | 5,000 | CT |
| 9:33:21 AM | 99.80 | -0.28 | 10,000 | CT |
| 9:33:21 AM | 99.81 | -0.27 | 12,000 | CT |
| 9:33:21 AM | 99.85 | -0.23 | 5,000 | CT |
| 9:33:21 AM | 99.85 | -0.23 | 10,000 | CT |
| 9:33:21 AM | 99.90 | -0.18 | 25,000 | CT |