Intraday
Number Trades: 14
Total Quantity: 222,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:01 PM | 99.59 | +0.31 | 5,000 | CT |
| 1:38:01 PM | 99.58 | +0.30 | 10,000 | CT |
| 12:41:53 PM | 99.33 | +0.05 | 20,000 | CT |
| 12:41:53 PM | 99.30 | +0.02 | 24,000 | CT |
| 12:41:53 PM | 99.29 | +0.01 | 1,000 | CT |
| 12:07:05 PM | 99.30 | +0.02 | 19,000 | CT |
| 12:07:05 PM | 99.29 | +0.01 | 1,000 | CT |
| 11:43:53 AM | 99.30 | +0.02 | 2,000 | CT |
| 11:43:53 AM | 99.29 | +0.01 | 1,000 | CT |
| 10:38:13 AM | 99.30 | +0.02 | 29,000 | CT |
| 10:27:30 AM | 99.30 | +0.02 | 70,000 | CT |
| 10:19:46 AM | 99.30 | +0.02 | 29,000 | CT |
| 10:19:46 AM | 99.29 | +0.01 | 1,000 | CT |
| 9:29:29 AM | 99.40 | +0.12 | 10,000 | CT |