Intraday
Number Trades: 16
Total Quantity: 360,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:47 PM | 101.32 | -0.21 | 10,000 | CT |
| 12:11:16 PM | 101.32 | -0.21 | 10,000 | CT |
| 12:11:16 PM | 101.33 | -0.20 | 30,000 | CT |
| 12:11:16 PM | 101.33 | -0.20 | 20,000 | CT |
| 12:09:27 PM | 101.33 | -0.20 | 5,000 | CT |
| 12:09:27 PM | 101.33 | -0.20 | 5,000 | CT |
| 9:56:47 AM | 101.25 | -0.28 | 1,500 | CT |
| 9:39:03 AM | 101.40 | -0.13 | 45,000 | CT |
| 9:39:03 AM | 101.40 | -0.13 | 10,000 | CT |
| 9:31:39 AM | 101.20 | -0.32 | 5,000 | CT |
| 9:24:44 AM | 101.20 | -0.32 | 12,313 | CT |
| 9:23:48 AM | 101.20 | -0.32 | 182,687 | CT |
| 9:23:48 AM | 101.21 | -0.32 | 13,313 | CT |
| 9:01:03 AM | 101.53 | +0.00 | 1,000 | CT |
| 9:00:19 AM | 101.21 | -0.32 | 1 | CT |
| 9:00:19 AM | 101.21 | -0.32 | 9,999 | CT |