Intraday
Number Trades: 30
Total Quantity: 453,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 101.85 | +0.03 | 5,580 | CT |
| 5:24:33 PM | 101.86 | +0.04 | 30,000 | CT |
| 5:20:12 PM | 101.86 | +0.04 | 91,000 | CT |
| 5:16:36 PM | 101.88 | +0.06 | 10,000 | CT |
| 5:12:27 PM | 101.88 | +0.06 | 3,000 | CT |
| 4:53:36 PM | 101.85 | +0.03 | 3,000 | CT |
| 4:53:36 PM | 101.86 | +0.04 | 4,000 | CT |
| 4:47:35 PM | 101.86 | +0.04 | 50,000 | CT |
| 4:47:35 PM | 101.85 | +0.03 | 26,000 | CT |
| 4:47:35 PM | 101.85 | +0.03 | 6,000 | CT |
| 4:04:09 PM | 101.80 | -0.02 | 7,000 | CT |
| 4:03:06 PM | 101.85 | +0.03 | 4,000 | CT |
| 4:03:06 PM | 101.82 | +0.00 | 3,000 | CT |
| 3:59:11 PM | 101.82 | +0.00 | 7,000 | CT |
| 2:53:56 PM | 101.80 | -0.02 | 64,000 | CT |
| 1:15:34 PM | 101.77 | -0.05 | 47,000 | CT |
| 12:13:38 PM | 101.77 | -0.05 | 6,000 | CT |
| 12:03:23 PM | 101.77 | -0.05 | 2,000 | CT |
| 12:03:23 PM | 101.73 | -0.09 | 3,000 | CT |
| 11:42:35 AM | 101.73 | -0.09 | 2,000 | CT |