Intraday
Number Trades: 17
Total Quantity: 260,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:43 PM | 101.62 | -0.26 | 8,800 | CT |
| 3:51:22 PM | 101.86 | -0.02 | 7,200 | CT |
| 1:27:35 PM | 101.90 | +0.02 | 10,000 | CT |
| 1:07:07 PM | 101.78 | -0.10 | 10,000 | CT |
| 12:19:42 PM | 101.75 | -0.13 | 50,000 | CT |
| 12:17:54 PM | 101.72 | -0.16 | 18,000 | CT |
| 12:17:54 PM | 101.69 | -0.19 | 32,000 | CT |
| 12:17:54 PM | 101.69 | -0.19 | 15,000 | CT |
| 10:55:51 AM | 101.60 | -0.27 | 14,750 | CT |
| 10:55:46 AM | 101.60 | -0.27 | 1,250 | CT |
| 9:24:42 AM | 101.00 | -0.86 | 16,000 | CT |
| 9:24:42 AM | 101.15 | -0.72 | 2,000 | CT |
| 9:19:54 AM | 101.70 | -0.18 | 50,000 | CT |
| 9:19:50 AM | 101.71 | -0.17 | 10,000 | CT |
| 9:19:50 AM | 101.74 | -0.14 | 10,000 | CT |
| 9:14:29 AM | 101.89 | +0.01 | 2,000 | CT |
| 9:00:01 AM | 102.10 | +0.22 | 3,000 | CT |