103.20
-0.05%
Status:
Inaccessible
Last Trade:
26/03/03 4:55:04 PM
Intraday
Number Trades: 25
Total Quantity: 770,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:04 PM | 103.20 | -0.05 | 25,000 | CT |
| 4:55:04 PM | 103.20 | -0.05 | 25,000 | CT |
| 3:10:56 PM | 102.90 | -0.34 | 10,000 | CT |
| 1:12:18 PM | 103.50 | +0.24 | 106,000 | CT |
| 1:12:02 PM | 103.49 | +0.23 | 50,000 | CT |
| 1:12:02 PM | 103.49 | +0.23 | 17,000 | CT |
| 1:12:02 PM | 103.40 | +0.15 | 25,000 | CT |
| 1:12:02 PM | 103.29 | +0.04 | 10,000 | CT |
| 1:12:02 PM | 103.21 | -0.04 | 10,000 | CT |
| 1:12:02 PM | 103.00 | -0.24 | 100,000 | CT |
| 1:12:02 PM | 103.00 | -0.24 | 50,000 | CT |
| 1:12:02 PM | 102.90 | -0.34 | 26,000 | CT |
| 1:12:02 PM | 102.79 | -0.45 | 70,000 | CT |
| 1:12:02 PM | 102.79 | -0.45 | 9,000 | CT |
| 1:12:02 PM | 102.79 | -0.45 | 2,000 | CT |
| 12:37:41 PM | 102.75 | -0.48 | 4,000 | CT |
| 12:34:26 PM | 102.75 | -0.48 | 5,000 | CT |
| 12:09:19 PM | 102.75 | -0.48 | 6,000 | CT |
| 12:07:31 PM | 102.75 | -0.48 | 50,000 | CT |
| 11:18:11 AM | 102.75 | -0.48 | 35,000 | CT |