Intraday
Number Trades: 17
Total Quantity: 310,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:45 PM | 92.19 | -0.21 | 10,000 | CT |
| 3:07:20 PM | 92.59 | +0.23 | 10,000 | CT |
| 2:46:11 PM | 92.60 | +0.24 | 10,000 | CT |
| 1:19:07 PM | 92.59 | +0.23 | 10,000 | CT |
| 1:19:07 PM | 92.59 | +0.23 | 30,000 | CT |
| 11:29:06 AM | 92.63 | +0.27 | 10,000 | CT |
| 10:33:06 AM | 91.54 | -0.91 | 10,000 | CT |
| 10:33:06 AM | 91.84 | -0.58 | 10,000 | CT |
| 10:33:06 AM | 91.85 | -0.57 | 10,000 | CT |
| 10:33:06 AM | 92.00 | -0.41 | 20,000 | CT |
| 10:17:55 AM | 92.06 | -0.35 | 100,000 | CT |
| 10:17:55 AM | 92.06 | -0.35 | 10,000 | CT |
| 10:17:55 AM | 92.14 | -0.26 | 10,000 | CT |
| 10:17:55 AM | 92.20 | -0.19 | 10,000 | CT |
| 10:17:55 AM | 92.21 | -0.18 | 10,000 | CT |
| 10:17:55 AM | 92.22 | -0.17 | 10,000 | CT |
| 10:17:55 AM | 92.43 | +0.05 | 30,000 | CT |