Intraday
Number Trades: 69
Total Quantity: 304,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:15 PM | 101.41 | +0.02 | 7,000 | CT |
| 4:47:05 PM | 101.43 | +0.04 | 6,000 | CT |
| 4:29:50 PM | 101.43 | +0.04 | 3,000 | CT |
| 4:29:05 PM | 101.43 | +0.04 | 10,000 | CT |
| 4:18:38 PM | 101.41 | +0.02 | 3,000 | CT |
| 4:13:11 PM | 101.41 | +0.02 | 6,000 | CT |
| 4:10:16 PM | 101.41 | +0.02 | 2,000 | CT |
| 3:58:32 PM | 101.41 | +0.02 | 5,000 | CT |
| 3:54:56 PM | 101.41 | +0.02 | 4,000 | CT |
| 3:47:50 PM | 101.41 | +0.02 | 3,000 | CT |
| 3:42:39 PM | 101.41 | +0.02 | 4,000 | CT |
| 3:36:55 PM | 101.46 | +0.07 | 4,000 | CT |
| 3:17:46 PM | 101.41 | +0.02 | 13,000 | CT |
| 3:03:59 PM | 101.41 | +0.02 | 1,000 | CT |
| 3:03:46 PM | 101.41 | +0.02 | 2,000 | CT |
| 2:45:08 PM | 101.41 | +0.02 | 4,000 | CT |
| 2:32:37 PM | 101.47 | +0.08 | 3,000 | CT |
| 2:32:37 PM | 101.46 | +0.07 | 10,000 | CT |
| 2:32:37 PM | 101.46 | +0.07 | 1,000 | CT |
| 2:32:37 PM | 101.45 | +0.06 | 8,000 | CT |