Intraday
Number Trades: 23
Total Quantity: 120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:32 AM | 101.21 | -0.04 | 3,000 | CT |
| 9:57:33 AM | 101.21 | -0.04 | 5,000 | CT |
| 9:56:51 AM | 101.21 | -0.04 | 5,000 | CT |
| 9:50:47 AM | 101.22 | -0.03 | 1,000 | CT |
| 9:46:21 AM | 101.22 | -0.03 | 3,000 | CT |
| 9:46:18 AM | 101.22 | -0.03 | 3,000 | CT |
| 9:42:53 AM | 101.22 | -0.03 | 3,000 | CT |
| 9:38:54 AM | 101.22 | -0.03 | 3,000 | CT |
| 9:33:27 AM | 101.22 | -0.03 | 1,000 | CT |
| 9:29:36 AM | 101.22 | -0.03 | 1,000 | CT |
| 9:29:36 AM | 101.22 | -0.03 | 4,000 | CT |
| 9:26:29 AM | 101.22 | -0.03 | 6,000 | CT |
| 9:23:22 AM | 101.22 | -0.03 | 2,000 | CT |
| 9:20:56 AM | 101.22 | -0.03 | 8,000 | CT |
| 9:15:06 AM | 101.23 | -0.02 | 15,000 | CT |
| 9:00:14 AM | 101.25 | +0.00 | 3,000 | CT |
| 9:00:14 AM | 101.25 | +0.00 | 22,000 | CT |
| 9:00:14 AM | 101.25 | +0.00 | 2,000 | CT |
| 9:00:14 AM | 101.25 | +0.00 | 6,000 | CT |
| 9:00:14 AM | 101.25 | +0.00 | 3,000 | CT |