Intraday
Number Trades: 52
Total Quantity: 487,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:40 PM | 102.52 | -0.22 | 3,000 | CT |
| 1:29:58 PM | 102.52 | -0.22 | 8,000 | CT |
| 1:29:58 PM | 102.60 | -0.15 | 1,000 | CT |
| 1:27:18 PM | 102.60 | -0.15 | 4,000 | CT |
| 1:24:57 PM | 102.60 | -0.15 | 2,000 | CT |
| 1:24:36 PM | 102.60 | -0.15 | 1,000 | CT |
| 1:15:42 PM | 102.60 | -0.15 | 2,000 | CT |
| 12:35:45 PM | 102.52 | -0.22 | 33,000 | CT |
| 12:26:35 PM | 102.52 | -0.22 | 36,000 | CT |
| 12:20:08 PM | 102.52 | -0.22 | 3,000 | CT |
| 12:13:51 PM | 102.52 | -0.22 | 3,000 | CT |
| 12:10:48 PM | 102.54 | -0.20 | 10,000 | CT |
| 12:10:48 PM | 102.55 | -0.19 | 7,000 | CT |
| 12:07:55 PM | 102.80 | +0.05 | 6,000 | CT |
| 12:07:55 PM | 102.79 | +0.04 | 20,000 | CT |
| 12:07:55 PM | 102.70 | -0.05 | 3,000 | CT |
| 12:07:55 PM | 102.68 | -0.07 | 4,000 | CT |
| 12:07:55 PM | 102.68 | -0.07 | 50,000 | CT |
| 12:07:55 PM | 102.68 | -0.07 | 7,000 | CT |
| 12:07:55 PM | 102.68 | -0.07 | 10,000 | CT |