Intraday
Number Trades: 42
Total Quantity: 233,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:17 PM | 102.00 | -0.05 | 5,000 | CT |
| 4:10:18 PM | 102.02 | -0.03 | 2,000 | CT |
| 3:45:01 PM | 102.02 | -0.03 | 1,000 | CT |
| 3:23:08 PM | 102.02 | -0.03 | 4,000 | CT |
| 3:18:16 PM | 102.02 | -0.03 | 5,000 | CT |
| 3:18:16 PM | 102.02 | -0.03 | 5,000 | CT |
| 3:15:39 PM | 102.02 | -0.03 | 3,000 | CT |
| 3:08:02 PM | 102.02 | -0.03 | 3,000 | CT |
| 3:08:02 PM | 102.03 | -0.02 | 6,000 | CT |
| 3:01:35 PM | 102.03 | -0.02 | 4,000 | CT |
| 2:25:45 PM | 102.05 | +0.00 | 7,000 | CT |
| 2:25:45 PM | 102.05 | +0.00 | 23,000 | CT |
| 2:06:08 PM | 102.05 | +0.00 | 1,000 | CT |
| 2:03:14 PM | 102.02 | -0.03 | 2,000 | CT |
| 12:19:50 PM | 102.02 | -0.03 | 5,000 | CT |
| 12:08:33 PM | 102.02 | -0.03 | 3,000 | CT |
| 12:06:46 PM | 102.02 | -0.03 | 10,000 | CT |
| 12:03:12 PM | 102.02 | -0.03 | 1,000 | CT |
| 12:03:12 PM | 102.02 | -0.03 | 24,000 | CT |
| 12:03:12 PM | 102.02 | -0.03 | 6,000 | CT |