Intraday
Number Trades: 87
Total Quantity: 615,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 103.35 | -0.09 | 5,000 | CT |
| 5:18:38 PM | 103.37 | -0.07 | 6,000 | CT |
| 5:10:18 PM | 103.37 | -0.07 | 5,000 | CT |
| 5:06:02 PM | 103.41 | -0.03 | 3,000 | CT |
| 5:06:02 PM | 103.41 | -0.03 | 15,000 | CT |
| 4:56:33 PM | 103.37 | -0.07 | 5,000 | CT |
| 4:18:46 PM | 103.37 | -0.07 | 25,000 | CT |
| 4:18:28 PM | 103.41 | -0.03 | 5,000 | CT |
| 4:01:54 PM | 103.36 | -0.08 | 4,000 | CT |
| 3:52:50 PM | 103.36 | -0.08 | 3,000 | CT |
| 3:52:34 PM | 103.36 | -0.08 | 5,000 | CT |
| 3:45:15 PM | 103.36 | -0.08 | 27,000 | CT |
| 3:43:55 PM | 103.36 | -0.08 | 13,000 | CT |
| 3:35:16 PM | 103.36 | -0.08 | 3,000 | CT |
| 3:31:07 PM | 103.36 | -0.08 | 3,000 | CT |
| 3:30:40 PM | 103.40 | -0.04 | 2,000 | CT |
| 3:24:14 PM | 103.36 | -0.08 | 7,000 | CT |
| 3:13:35 PM | 103.36 | -0.08 | 2,000 | CT |
| 3:05:23 PM | 103.36 | -0.08 | 3,000 | CT |
| 3:01:05 PM | 103.36 | -0.08 | 5,000 | CT |