Intraday
Number Trades: 65
Total Quantity: 661,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:13 PM | 102.28 | -0.07 | 4,000 | CT |
| 4:54:13 PM | 102.34 | -0.01 | 3,000 | CT |
| 4:50:33 PM | 102.34 | -0.01 | 19,000 | CT |
| 4:50:33 PM | 102.34 | -0.01 | 11,000 | CT |
| 4:36:23 PM | 102.34 | -0.01 | 4,000 | CT |
| 4:23:17 PM | 102.34 | -0.01 | 5,000 | CT |
| 4:16:25 PM | 102.34 | -0.01 | 13,000 | CT |
| 4:16:17 PM | 102.36 | +0.01 | 2,000 | CT |
| 4:15:42 PM | 102.31 | -0.04 | 2,000 | CT |
| 4:15:42 PM | 102.31 | -0.04 | 2,000 | CT |
| 4:04:44 PM | 102.32 | -0.03 | 4,000 | CT |
| 4:00:34 PM | 102.31 | -0.04 | 6,000 | CT |
| 3:59:17 PM | 102.32 | -0.03 | 3,000 | CT |
| 3:51:06 PM | 102.31 | -0.04 | 3,000 | CT |
| 3:49:44 PM | 102.31 | -0.04 | 5,000 | CT |
| 3:47:03 PM | 102.31 | -0.04 | 4,000 | CT |
| 3:38:42 PM | 102.31 | -0.04 | 9,000 | CT |
| 3:38:42 PM | 102.31 | -0.04 | 16,000 | CT |
| 3:36:41 PM | 102.31 | -0.04 | 4,000 | CT |
| 3:11:38 PM | 102.37 | +0.02 | 1,000 | CT |