Intraday
Number Trades: 14
Total Quantity: 611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:07 PM | 100.00 | -0.01 | 11,000 | CT |
| 4:02:06 PM | 100.00 | -0.01 | 9,000 | CT |
| 3:57:30 PM | 100.00 | -0.01 | 4,000 | CT |
| 3:03:39 PM | 100.00 | -0.01 | 1,000 | CT |
| 2:57:45 PM | 100.01 | +0.00 | 1,000 | CT |
| 2:27:19 PM | 100.00 | -0.01 | 50,000 | CT |
| 2:21:11 PM | 100.00 | -0.01 | 50,000 | CT |
| 2:15:09 PM | 100.00 | -0.01 | 50,000 | CT |
| 2:06:59 PM | 100.00 | -0.01 | 50,000 | CT |
| 12:06:32 PM | 100.01 | +0.00 | 290,000 | CT |
| 12:06:32 PM | 100.009 | +0.00 | 50,000 | CT |
| 12:05:53 PM | 99.991 | -0.02 | 25,000 | CT |
| 10:33:27 AM | 99.991 | -0.02 | 10,000 | CT |
| 9:34:06 AM | 99.991 | -0.02 | 10,000 | CT |