Intraday
Number Trades: 12
Total Quantity: 236,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:12 PM | 100.41 | +0.02 | 2,000 | CT |
| 1:10:10 PM | 100.372 | -0.02 | 20,000 | CT |
| 1:00:51 PM | 100.372 | -0.02 | 30,000 | CT |
| 11:49:25 AM | 100.371 | -0.02 | 30,000 | CT |
| 11:35:44 AM | 100.37 | -0.02 | 8,000 | CT |
| 11:34:09 AM | 100.363 | -0.03 | 14,000 | CT |
| 11:34:09 AM | 100.363 | -0.03 | 60,000 | CT |
| 11:32:32 AM | 100.37 | -0.02 | 4,000 | CT |
| 11:15:50 AM | 100.363 | -0.03 | 40,000 | CT |
| 11:12:57 AM | 100.363 | -0.03 | 11,000 | CT |
| 10:42:32 AM | 100.363 | -0.03 | 9,000 | CT |
| 9:29:52 AM | 100.361 | -0.03 | 8,000 | CT |