Intraday
Number Trades: 45
Total Quantity: 904,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:08 PM | 100.75 | +0.04 | 40,000 | CT |
| 5:12:01 PM | 100.75 | +0.04 | 44,000 | CT |
| 5:12:01 PM | 100.75 | +0.04 | 100,000 | CT |
| 5:12:01 PM | 100.749 | +0.04 | 12,000 | CT |
| 5:12:01 PM | 100.749 | +0.04 | 9,000 | CT |
| 5:12:01 PM | 100.748 | +0.03 | 9,000 | CT |
| 4:33:53 PM | 100.748 | +0.03 | 1,000 | CT |
| 4:27:53 PM | 100.748 | +0.03 | 3,000 | CT |
| 4:26:55 PM | 100.719 | +0.01 | 21,000 | CT |
| 4:01:32 PM | 100.749 | +0.04 | 3,000 | CT |
| 3:57:40 PM | 100.719 | +0.01 | 5,000 | CT |
| 3:28:33 PM | 100.719 | +0.01 | 10,000 | CT |
| 3:18:37 PM | 100.717 | +0.00 | 37,000 | CT |
| 3:17:10 PM | 100.717 | +0.00 | 38,000 | CT |
| 3:16:13 PM | 100.717 | +0.00 | 2,000 | CT |
| 2:54:41 PM | 100.717 | +0.00 | 10,000 | CT |
| 2:54:41 PM | 100.717 | +0.00 | 6,000 | CT |
| 2:50:21 PM | 100.716 | +0.00 | 4,000 | CT |
| 2:43:09 PM | 100.75 | +0.04 | 5,000 | CT |
| 2:43:09 PM | 100.75 | +0.04 | 100,000 | CT |