102.13
-0.12%
Status:
Inaccessible
Last Trade:
24/04/30 4:43:17 PM
Intraday
Number Trades: 13
Total Quantity: 449,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:17 PM | 102.13 | -0.12 | 10,000 | CT |
4:43:17 PM | 102.13 | -0.12 | 10,000 | CT |
4:43:17 PM | 102.20 | -0.05 | 30,000 | CT |
4:43:17 PM | 102.21 | -0.04 | 20,000 | CT |
4:43:17 PM | 102.21 | -0.04 | 10,000 | CT |
3:33:19 PM | 102.24 | -0.01 | 54,000 | CT |
11:33:49 AM | 102.29 | +0.04 | 40,000 | CT |
11:33:49 AM | 102.29 | +0.04 | 10,000 | CT |
10:17:37 AM | 102.25 | +0.00 | 30,000 | CT |
9:39:49 AM | 102.30 | +0.05 | 190,000 | CT |
9:39:26 AM | 102.28 | +0.03 | 10,000 | CT |
9:00:47 AM | 102.25 | +0.00 | 25,000 | CT |
9:00:47 AM | 102.26 | +0.01 | 10,000 | CT |