Intraday
Number Trades: 9
Total Quantity: 82,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:35 PM | 199.12 | -0.16 | 3,000 | CT |
| 12:58:35 PM | 199.14 | -0.15 | 6,000 | CT |
| 12:58:35 PM | 199.15 | -0.14 | 33,000 | CT |
| 12:58:35 PM | 199.15 | -0.14 | 10,000 | CT |
| 10:06:39 AM | 199.12 | -0.16 | 19,000 | CT |
| 10:06:39 AM | 199.13 | -0.15 | 2,000 | CT |
| 9:27:52 AM | 199.04 | -0.20 | 2,000 | CT |
| 9:08:08 AM | 199.66 | +0.12 | 2,000 | CT |
| 9:08:08 AM | 199.65 | +0.11 | 5,000 | CT |