Intraday
Number Trades: 16
Total Quantity: 237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:57 PM | 94.53 | +0.05 | 10,000 | CT |
| 4:06:08 PM | 94.75 | +0.29 | 3,000 | CT |
| 4:06:08 PM | 94.75 | +0.29 | 7,000 | CT |
| 2:36:57 PM | 94.52 | +0.04 | 5,000 | CT |
| 2:36:57 PM | 94.52 | +0.04 | 10,000 | CT |
| 2:36:57 PM | 94.53 | +0.05 | 13,000 | CT |
| 2:36:57 PM | 94.53 | +0.05 | 7,000 | CT |
| 2:36:57 PM | 94.79 | +0.33 | 13,000 | CT |
| 2:09:33 PM | 94.77 | +0.31 | 14,000 | CT |
| 2:09:33 PM | 94.76 | +0.30 | 46,000 | CT |
| 10:57:50 AM | 94.81 | +0.35 | 20,000 | CT |
| 10:56:56 AM | 94.80 | +0.34 | 49,000 | CT |
| 10:56:22 AM | 94.69 | +0.22 | 10,000 | CT |
| 10:56:22 AM | 94.68 | +0.21 | 10,000 | CT |
| 10:55:59 AM | 94.67 | +0.20 | 13,000 | CT |
| 10:55:59 AM | 94.67 | +0.20 | 7,000 | CT |