All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 96.15 | 96.25 | 30,000 | 1 |
| 2 | 1 | 116,000 | 95.99 | 96.26 | 107,000 | 1 |
| 3 | 1 | 100,000 | 95.90 | 96.35 | 50,000 | 1 |
| 4 | 2 | 60,000 | 95.73 | 96.82 | 50,000 | 1 |
| 5 | 1 | 50,000 | 95.64 | 96.83 | 21,000 | 1 |
| Nome | Romania Fx 4.625% Mar33 Eur |
| Isin Code | XS3307442197 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 96.27 |
| %Chng | +0.49 |
| Net Chng | +0.47 |
| Date - Time Last Trade | 26/07/28 - 11:06:59 AM |
| Last Volume | 43,000 |
| Total Quantity | 133,000 |
| Number Trades | 5 |
| Turnover | 127,979 |
| Day High | 96.27 |
| Year High | 98.17 |
| Year High Date | 26/03/10 |
| Day Low | 96.15 |
| Year Low | 92.65 |
| Year Low Date | 26/03/23 |
| Official Close | 95.8229 |
| Pre-Opening | 96.15 |
| Reference Close | 95.80 |
| Official Close Date | 26/07/27 |
| Expiry Date | 33/03/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 26/03/04 |
| Bond Type | Fixed Rate |
| Legenda | |