All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 5 | 52,000 | 97.92 | 98.26 | 129,000 | 1 |
| 2 | 1 | 2,000 | 97.91 | 98.91 | 70,000 | 1 |
| 3 | 1 | 40,000 | 97.86 | 99.85 | 20,000 | 1 |
| 4 | 1 | 5,000 | 97.80 | 99.90 | 50,000 | 1 |
| 5 | 1 | 120,000 | 97.74 | 100.00 | 1,000 | 1 |
| Nome | Romania Fx 6.5% Oct45 Eur |
| Isin Code | XS3200176298 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 97.92 |
| %Chng | -2.01 |
| Net Chng | -2.01 |
| Date - Time Last Trade | 26/04/16 - 5:19:07 PM |
| Last Volume | 10,000 |
| Total Quantity | 4,060,000 |
| Number Trades | 167 |
| Turnover | 4,006,292 |
| Day High | 100.40 |
| Year High | 105.99 |
| Year High Date | 26/02/10 |
| Day Low | 97.80 |
| Year Low | 94.50 |
| Year Low Date | 26/03/23 |
| Official Close | 100.08499 |
| Pre-Opening | 100.40 |
| Reference Close | 98.09 |
| Official Close Date | 26/04/15 |
| Expiry Date | 45/10/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 6.50 |
| Annual Coupon Rate | 6.50 |
| Accrual Date | 25/10/07 |
| Bond Type | Fixed Rate |
| Legenda | |