All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 6,000 | 96.05 | 96.30 | 141,000 | 2 |
| 2 | 2 | 36,000 | 95.90 | 97.99 | 40,000 | 1 |
| 3 | 1 | 50,000 | 95.84 | 98.74 | 40,000 | 1 |
| 4 | 1 | 130,000 | 95.74 | 98.98 | 20,000 | 1 |
| 5 | 1 | 25,000 | 95.70 | 99.00 | 40,000 | 1 |
| Nome | Romania Fx 6.5% Oct45 Eur |
| Isin Code | XS3200176298 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 96.10 |
| %Chng | -0.84 |
| Net Chng | -0.81 |
| Date - Time Last Trade | 26/09/18 - 5:24:41 PM |
| Last Volume | 30,000 |
| Total Quantity | 978,000 |
| Number Trades | 85 |
| Turnover | 942,002 |
| Day High | 97.24 |
| Year High | 105.99 |
| Year High Date | 26/02/10 |
| Day Low | 95.99 |
| Year Low | 94.50 |
| Year Low Date | 26/03/23 |
| Official Close | 97.11767 |
| Pre-Opening | 97.24 |
| Reference Close | 96.01 |
| Official Close Date | 26/09/17 |
| Expiry Date | 45/10/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 6.50 |
| Annual Coupon Rate | 6.50 |
| Accrual Date | 25/10/07 |
| Bond Type | Fixed Rate |
| Legenda | |