All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 80,000 | 100.80 | 101.55 | 7,000 | 1 |
| 2 | 1 | 5,000 | 100.70 | 101.57 | 25,000 | 1 |
| 3 | 1 | 3,000 | 100.00 | 101.83 | 14,000 | 1 |
| 4 | 1 | 50,000 | 99.80 | 102.00 | 4,000 | 1 |
| 5 | 1 | 50,000 | 99.60 | 102.56 | 1,000 | 1 |
| Nome | Romania Fx 6.125% Oct37 Eur |
| Isin Code | XS3198384813 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.57 |
| %Chng | -0.11 |
| Net Chng | -0.11 |
| Date - Time Last Trade | 26/06/05 - 2:47:33 PM |
| Last Volume | 20,000 |
| Total Quantity | 200,000 |
| Number Trades | 15 |
| Turnover | 203,551 |
| Day High | 101.90 |
| Year High | 105.50 |
| Year High Date | 26/02/26 |
| Day Low | 101.57 |
| Year Low | 94.60 |
| Year Low Date | 26/03/23 |
| Official Close | 101.64563 |
| Pre-Opening | 101.83 |
| Reference Close | 101.05 |
| Official Close Date | 26/06/04 |
| Expiry Date | 37/10/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 6.125 |
| Annual Coupon Rate | 6.125 |
| Accrual Date | 25/10/07 |
| Bond Type | Fixed Rate |
| Legenda | |