All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 97.30 | 97.61 | 133,000 | 1 |
| 2 | 1 | 10,000 | 97.10 | 97.79 | 1,000 | 1 |
| 3 | 1 | 126,000 | 97.05 | 98.50 | 7,000 | 1 |
| 4 | 3 | 52,000 | 97.00 | 99.75 | 5,000 | 1 |
| 5 | 1 | 5,000 | 96.60 | 100.00 | 20,000 | 1 |
| Nome | Romania Fx 6.125% Oct37 Eur |
| Isin Code | XS3198384813 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 97.36 |
| %Chng | -0.94 |
| Net Chng | -0.92 |
| Date - Time Last Trade | 26/09/18 - 5:15:37 PM |
| Last Volume | 20,000 |
| Total Quantity | 546,000 |
| Number Trades | 34 |
| Turnover | 533,550 |
| Day High | 98.50 |
| Year High | 105.50 |
| Year High Date | 26/02/26 |
| Day Low | 97.36 |
| Year Low | 94.60 |
| Year Low Date | 26/03/23 |
| Official Close | 98.51727 |
| Pre-Opening | 98.49 |
| Reference Close | 97.38 |
| Official Close Date | 26/09/17 |
| Expiry Date | 37/10/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 6.125 |
| Annual Coupon Rate | 6.125 |
| Accrual Date | 25/10/07 |
| Bond Type | Fixed Rate |
| Legenda | |