All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 100.61 | 100.90 | 127,000 | 2 |
| 2 | 1 | 2,000 | 100.50 | 102.30 | 9,000 | 1 |
| 3 | 1 | 139,000 | 100.42 | 102.50 | 2,000 | 1 |
| 4 | 2 | 5,000 | 100.41 | 105.50 | 84,000 | 1 |
| 5 | 1 | 50,000 | 100.40 | 105.85 | 920,000 | 1 |
| Nome | Romania Fx 6.75% Jul39 Eur |
| Isin Code | XS3021378388 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 100.60 |
| %Chng | -1.26 |
| Net Chng | -1.28 |
| Date - Time Last Trade | 26/09/18 - 5:26:48 PM |
| Last Volume | 20,000 |
| Total Quantity | 255,000 |
| Number Trades | 26 |
| Turnover | 257,608 |
| Day High | 102.29 |
| Year High | 109.50 |
| Year High Date | 26/02/10 |
| Day Low | 100.60 |
| Year Low | 98.81 |
| Year Low Date | 26/03/23 |
| Official Close | 102.03907 |
| Pre-Opening | 102.29 |
| Reference Close | 100.70 |
| Official Close Date | 26/09/17 |
| Expiry Date | 39/07/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.75 |
| Accrual Date | 25/04/02 |
| Bond Type | Fixed Rate |
| Legenda | |