All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 104.00 | 104.40 | 100,000 | 1 |
| 2 | 1 | 4,000 | 103.87 | 104.93 | 4,000 | 1 |
| 3 | 1 | 30,000 | 103.80 | 105.00 | 64,000 | 1 |
| 4 | 1 | 118,000 | 103.72 | 105.50 | 10,000 | 1 |
| 5 | 1 | 100,000 | 103.42 | 110.00 | 4,000 | 1 |
| Nome | Romania Fx 6.75% Jul39 Eur |
| Isin Code | XS3021378388 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 104.05 |
| %Chng | -0.19 |
| Net Chng | -0.20 |
| Date - Time Last Trade | 25/12/05 - 5:04:17 PM |
| Last Volume | 1,000 |
| Total Quantity | 619,000 |
| Number Trades | 27 |
| Turnover | 644,655 |
| Day High | 104.32 |
| Year High | 104.87 |
| Year High Date | 25/11/13 |
| Day Low | 103.95 |
| Year Low | 91.90 |
| Year Low Date | 25/05/15 |
| Official Close | 104.29055 |
| Pre-Opening | 104.21 |
| Reference Close | 104.05 |
| Official Close Date | 25/12/04 |
| Expiry Date | 39/07/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.75 |
| Accrual Date | 25/04/02 |
| Bond Type | Fixed Rate |
| Legenda | |