All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 103.64 | 103.76 | 5,000 | 1 |
| 2 | 1 | 118,000 | 103.63 | 103.82 | 30,000 | 1 |
| 3 | 1 | 20,000 | 103.60 | 103.86 | 19,000 | 1 |
| 4 | 1 | 50,000 | 103.50 | 103.87 | 116,000 | 1 |
| 5 | 1 | 30,000 | 103.47 | 103.93 | 50,000 | 1 |
| Nome | Romania Fx 6.75% Jul39 Eur |
| Isin Code | XS3021378388 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 103.76 |
| %Chng | +0.12 |
| Net Chng | +0.12 |
| Date - Time Last Trade | 25/12/19 - 2:09:24 PM |
| Last Volume | 4,000 |
| Total Quantity | 72,000 |
| Number Trades | 6 |
| Turnover | 78,728 |
| Day High | 103.77 |
| Year High | 104.87 |
| Year High Date | 25/11/13 |
| Day Low | 103.44 |
| Year Low | 91.90 |
| Year Low Date | 25/05/15 |
| Official Close | 103.52207 |
| Pre-Opening | 103.74 |
| Reference Close | 103.64 |
| Official Close Date | 25/12/18 |
| Expiry Date | 39/07/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.75 |
| Accrual Date | 25/04/02 |
| Bond Type | Fixed Rate |
| Legenda | |