All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 93.75 | 94.09 | 122,000 | 1 |
| 2 | 1 | 7,000 | 93.70 | 94.10 | 150,000 | 1 |
| 3 | 1 | 5,000 | 93.66 | 96.80 | 1,000 | 1 |
| 4 | 1 | 5,000 | 93.65 | 96.98 | 50,000 | 1 |
| 5 | 1 | 10,000 | 93.60 | 99.00 | 1,000 | 1 |
| Nome | Romania Fx 5.625% May37 Eur |
| Isin Code | XS2829810923 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 93.82 |
| %Chng | -1.00 |
| Net Chng | -0.95 |
| Date - Time Last Trade | 26/09/18 - 5:15:12 PM |
| Last Volume | 10,000 |
| Total Quantity | 419,000 |
| Number Trades | 34 |
| Turnover | 394,110 |
| Day High | 95.47 |
| Year High | 102.21 |
| Year High Date | 26/02/25 |
| Day Low | 93.80 |
| Year Low | 93.00 |
| Year Low Date | 26/03/23 |
| Official Close | 94.89083 |
| Pre-Opening | 95.47 |
| Reference Close | 93.79 |
| Official Close Date | 26/09/17 |
| Expiry Date | 37/05/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.625 |
| Accrual Date | 24/05/30 |
| Bond Type | Fixed Rate |
| Legenda | |