All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 106,000 | 96.10 | 96.45 | 48,000 | 1 |
| 2 | 1 | 15,000 | 96.04 | 96.50 | 2,000 | 1 |
| 3 | 2 | 20,000 | 96.00 | 96.56 | 132,000 | 1 |
| 4 | 1 | 10,000 | 95.86 | 98.06 | 35,000 | 1 |
| 5 | 1 | 2,000 | 95.80 | 99.70 | 5,000 | 1 |
| Nome | Romania Fx 5.625% May37 Eur |
| Isin Code | XS2829810923 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 96.45 |
| %Chng | +0.03 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 26/04/17 - 5:23:33 PM |
| Last Volume | 2,000 |
| Total Quantity | 2,188,000 |
| Number Trades | 131 |
| Turnover | 2,092,580 |
| Day High | 96.50 |
| Year High | 102.21 |
| Year High Date | 26/02/25 |
| Day Low | 94.95 |
| Year Low | 93.00 |
| Year Low Date | 26/03/23 |
| Official Close | 97.13059 |
| Pre-Opening | 96.48 |
| Reference Close | 96.36 |
| Official Close Date | 26/04/16 |
| Expiry Date | 37/05/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.625 |
| Accrual Date | 24/05/30 |
| Bond Type | Fixed Rate |
| Legenda | |