All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 106,000 | 104.26 | 104.73 | 118,000 | 1 |
| 2 | 2 | 40,000 | 104.05 | 104.74 | 50,000 | 1 |
| 3 | 1 | 100,000 | 104.00 | 104.83 | 100,000 | 1 |
| 4 | 1 | 100,000 | 102.76 | 104.84 | 50,000 | 1 |
| 5 | 1 | 37,000 | 102.75 | 105.12 | 20,000 | 1 |
| Nome | Romania Fx 5.25% May32 Eur |
| Isin Code | XS2829209720 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 104.26 |
| %Chng | -0.16 |
| Net Chng | -0.17 |
| Date - Time Last Trade | 26/02/27 - 4:39:03 PM |
| Last Volume | 15,000 |
| Total Quantity | 81,000 |
| Number Trades | 7 |
| Turnover | 84,470 |
| Day High | 104.51 |
| Year High | 104.86 |
| Year High Date | 26/02/02 |
| Day Low | 104.18 |
| Year Low | 101.90 |
| Year Low Date | 26/01/09 |
| Official Close | 104.43594 |
| Pre-Opening | 104.50 |
| Reference Close | 104.27 |
| Official Close Date | 26/02/26 |
| Expiry Date | 32/05/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Accrual Date | 24/05/30 |
| Bond Type | Fixed Rate |
| Legenda | |