All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,000 | 98.76 | 99.43 | 131,000 | 1 |
| 2 | 1 | 120,000 | 98.73 | 100.92 | 2,000 | 1 |
| 3 | 1 | 4,000 | 98.72 | 101.44 | 2,000 | 1 |
| 4 | 1 | 1,000 | 98.51 | 101.52 | 8,000 | 1 |
| 5 | 4 | 95,000 | 98.50 | 101.75 | 4,000 | 1 |
| Nome | Romania Fx 5.25% May32 Eur |
| Isin Code | XS2829209720 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 98.95 |
| %Chng | -0.63 |
| Net Chng | -0.63 |
| Date - Time Last Trade | 26/09/18 - 5:19:52 PM |
| Last Volume | 16,000 |
| Total Quantity | 653,000 |
| Number Trades | 27 |
| Turnover | 647,121 |
| Day High | 99.54 |
| Year High | 104.86 |
| Year High Date | 26/02/02 |
| Day Low | 98.76 |
| Year Low | 97.64 |
| Year Low Date | 26/03/23 |
| Official Close | 99.7369 |
| Pre-Opening | 99.54 |
| Reference Close | 98.84 |
| Official Close Date | 26/09/17 |
| Expiry Date | 32/05/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Accrual Date | 24/05/30 |
| Bond Type | Fixed Rate |
| Legenda | |