All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 136,000 | 104.19 | 105.15 | 128,000 | 1 |
| 2 | 1 | 50,000 | 104.18 | 105.16 | 50,000 | 1 |
| 3 | 1 | 2,000 | 96.50 | |||
| 4 | ||||||
| 5 |
| Nome | Romania Tf 7,625% Ge53 Usd |
| Isin Code | XS2571924070 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 104.92 |
| %Chng | -0.80 |
| Net Chng | -0.85 |
| Date - Time Last Trade | 26/09/18 - 4:25:18 PM |
| Last Volume | 74,000 |
| Total Quantity | 406,000 |
| Number Trades | 9 |
| Turnover | 427,159 |
| Day High | 105.66 |
| Year High | 116.32 |
| Year High Date | 26/02/26 |
| Day Low | 104.92 |
| Year Low | 102.62 |
| Year Low Date | 26/03/23 |
| Official Close | 105.91873 |
| Pre-Opening | 105.66 |
| Reference Close | 104.61 |
| Official Close Date | 26/09/17 |
| Expiry Date | 53/01/17 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.625 |
| Accrual Date | 23/01/17 |
| Bond Type | Fixed Rate |
| Legenda | |