All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 103.04 | 103.76 | 138,000 | 1 |
| 2 | 1 | 130,000 | 102.99 | 103.77 | 20,000 | 1 |
| 3 | 1 | 50,000 | 102.88 | 103.91 | 50,000 | 1 |
| 4 | 1 | 18,000 | 102.50 | |||
| 5 | 1 | 4,000 | 101.51 |
| Nome | Romania Tf 7,125% Ge33 Usd |
| Isin Code | XS2571923007 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 103.26 |
| %Chng | -0.36 |
| Net Chng | -0.37 |
| Date - Time Last Trade | 26/09/18 - 4:27:59 PM |
| Last Volume | 2,000 |
| Total Quantity | 150,000 |
| Number Trades | 3 |
| Turnover | 155,436 |
| Day High | 104.32 |
| Year High | 110.92 |
| Year High Date | 26/02/25 |
| Day Low | 103.26 |
| Year Low | 103.30 |
| Year Low Date | 26/09/14 |
| Official Close | 103.66 |
| Pre-Opening | 104.32 |
| Reference Close | 103.19 |
| Official Close Date | 26/09/17 |
| Expiry Date | 33/01/17 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.125 |
| Accrual Date | 23/01/17 |
| Bond Type | Fixed Rate |
| Legenda | |