All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 114,000 | 105.35 | 105.83 | 100,000 | 1 |
| 2 | 1 | 4,000 | 105.34 | 105.84 | 106,000 | 1 |
| 3 | 1 | 100,000 | 105.20 | 105.91 | 12,000 | 1 |
| 4 | 1 | 20,000 | 105.17 | 105.99 | 60,000 | 1 |
| 5 | 1 | 60,000 | 105.02 | 106.00 | 100,000 | 1 |
| Nome | Romania Tf 7,125% Ge33 Usd |
| Isin Code | XS2571923007 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 105.57 |
| %Chng | -0.25 |
| Net Chng | -0.26 |
| Date - Time Last Trade | 26/06/11 - 11:48:14 AM |
| Last Volume | 10,000 |
| Total Quantity | 40,000 |
| Number Trades | 2 |
| Turnover | 42,282 |
| Day High | 105.75 |
| Year High | 110.92 |
| Year High Date | 26/02/25 |
| Day Low | 105.57 |
| Year Low | 104.60 |
| Year Low Date | 26/03/30 |
| Official Close | 106.11413 |
| Pre-Opening | 105.75 |
| Reference Close | 105.83 |
| Official Close Date | 26/06/10 |
| Expiry Date | 33/01/17 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.125 |
| Accrual Date | 23/01/17 |
| Bond Type | Fixed Rate |
| Legenda | |