All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 158,000 | 101.20 | 101.73 | 124,000 | 1 |
| 2 | 1 | 60,000 | 101.09 | 101.74 | 60,000 | 1 |
| 3 | 101.90 | 20,000 | 1 | |||
| 4 | 102.05 | 50,000 | 1 | |||
| 5 |
| Nome | Romania Tf 6,625% Fb28 Usd |
| Isin Code | XS2571922884 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.24 |
| %Chng | -0.35 |
| Net Chng | -0.36 |
| Date - Time Last Trade | 26/09/18 - 1:37:14 PM |
| Last Volume | 24,000 |
| Total Quantity | 194,000 |
| Number Trades | 5 |
| Turnover | 196,661 |
| Day High | 101.41 |
| Year High | 104.66 |
| Year High Date | 26/02/11 |
| Day Low | 101.24 |
| Year Low | 101.58 |
| Year Low Date | 26/07/01 |
| Official Close | 101.60 |
| Pre-Opening | 101.41 |
| Reference Close | 101.39 |
| Official Close Date | 26/09/17 |
| Expiry Date | 28/02/17 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.625 |
| Accrual Date | 23/01/17 |
| Bond Type | Fixed Rate |
| Legenda | |