All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 8,000 | 98.20 | 98.31 | 134,000 | 2 |
| 2 | 1 | 22,000 | 97.95 | 98.35 | 20,000 | 1 |
| 3 | 1 | 114,000 | 97.94 | 98.50 | 50,000 | 1 |
| 4 | 1 | 8,000 | 97.81 | 98.60 | 100,000 | 1 |
| 5 | 1 | 50,000 | 97.75 | 98.61 | 110,000 | 2 |
| Nome | Romania Tf 6% Mg34 Usd |
| Isin Code | XS2485249523 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 98.20 |
| %Chng | +0.54 |
| Net Chng | +0.53 |
| Date - Time Last Trade | 26/07/27 - 10:48:20 AM |
| Last Volume | 4,000 |
| Total Quantity | 12,000 |
| Number Trades | 4 |
| Turnover | 11,789 |
| Day High | 98.28 |
| Year High | 103.61 |
| Year High Date | 26/02/27 |
| Day Low | 98.20 |
| Year Low | 96.13 |
| Year Low Date | 26/03/23 |
| Official Close | 97.3445 |
| Pre-Opening | 98.28 |
| Reference Close | 97.67 |
| Official Close Date | 26/07/24 |
| Expiry Date | 34/05/25 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.00 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |