All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 116,000 | 100.32 | 101.28 | 108,000 | 1 |
| 2 | 1 | 2,000 | 100.05 | 101.29 | 20,000 | 1 |
| 3 | 1 | 6,000 | 100.00 | 104.10 | 6,000 | 1 |
| 4 | 1 | 6,000 | 94.10 | |||
| 5 |
| Nome | Romania Tf 5,25% Nv27 Usd |
| Isin Code | XS2485248806 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.07 |
| %Chng | +0.37 |
| Net Chng | +0.37 |
| Date - Time Last Trade | 26/04/17 - 3:18:39 PM |
| Last Volume | 2,000 |
| Total Quantity | 6,000 |
| Number Trades | 2 |
| Turnover | 6,049 |
| Day High | 101.07 |
| Year High | 102.09 |
| Year High Date | 26/02/11 |
| Day Low | 100.68 |
| Year Low | 99.11 |
| Year Low Date | 26/03/23 |
| Official Close | 100.77462 |
| Pre-Opening | 100.68 |
| Reference Close | 100.61 |
| Official Close Date | 26/04/16 |
| Expiry Date | 27/11/25 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |