All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 99.96 | 100.19 | 136,000 | 2 |
| 2 | 1 | 2,000 | 99.90 | 100.31 | 60,000 | 1 |
| 3 | 1 | 122,000 | 99.80 | 100.65 | 50,000 | 1 |
| 4 | 1 | 20,000 | 99.77 | 104.10 | 6,000 | 1 |
| 5 | 1 | 50,000 | 99.62 |
| Nome | Romania Tf 5,25% Nv27 Usd |
| Isin Code | XS2485248806 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 99.96 |
| %Chng | -0.23 |
| Net Chng | -0.23 |
| Date - Time Last Trade | 26/09/18 - 5:26:57 PM |
| Last Volume | 40,000 |
| Total Quantity | 78,000 |
| Number Trades | 3 |
| Turnover | 77,973 |
| Day High | 99.98 |
| Year High | 102.09 |
| Year High Date | 26/02/11 |
| Day Low | 99.96 |
| Year Low | 99.11 |
| Year Low Date | 26/03/23 |
| Official Close | 100.04208 |
| Pre-Opening | 99.98 |
| Reference Close | 100.07 |
| Official Close Date | 26/09/17 |
| Expiry Date | 27/11/25 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |