All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 118,000 | 98.26 | 98.669 | 20,000 | 1 |
| 2 | 1 | 22,000 | 98.251 | 98.68 | 20,000 | 1 |
| 3 | 1 | 50,000 | 98.131 | 98.83 | 50,000 | 1 |
| 4 | 1 | 20,000 | 98.13 | 98.90 | 100,000 | 1 |
| 5 | 1 | 60,000 | 98.005 | 98.95 | 116,000 | 1 |
| Nome | Romania Tf 3% Fb27 Usd |
| Isin Code | XS2434895988 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 98.602 |
| %Chng | +0.24 |
| Net Chng | +0.232 |
| Date - Time Last Trade | 26/04/17 - 3:29:56 PM |
| Last Volume | 8,000 |
| Total Quantity | 54,000 |
| Number Trades | 4 |
| Turnover | 61,076 |
| Day High | 98.602 |
| Year High | 99.30 |
| Year High Date | 26/04/08 |
| Day Low | 98.44 |
| Year Low | 98.056 |
| Year Low Date | 26/04/02 |
| Official Close | 98.52056 |
| Pre-Opening | 98.50 |
| Reference Close | 98.37 |
| Official Close Date | 26/04/16 |
| Expiry Date | 27/02/27 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/01/27 |
| Bond Type | Fixed Rate |
| Legenda | |