All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 89.42 | 89.53 | 100,000 | 1 |
| 2 | 1 | 10,000 | 89.40 | 89.54 | 30,000 | 1 |
| 3 | 1 | 2,000 | 89.26 | 89.65 | 50,000 | 1 |
| 4 | 1 | 30,000 | 89.25 | 89.83 | 100,000 | 1 |
| 5 | 2 | 166,000 | 89.16 | 89.90 | 50,000 | 1 |
| Nome | Romania Tf 3,75% Fb34 Eur |
| Isin Code | XS2434895806 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 89.60 |
| %Chng | +0.76 |
| Net Chng | +0.68 |
| Date - Time Last Trade | 26/07/27 - 11:26:10 AM |
| Last Volume | 3,000 |
| Total Quantity | 17,000 |
| Number Trades | 3 |
| Turnover | 15,232 |
| Day High | 89.62 |
| Year High | 93.01 |
| Year High Date | 26/02/27 |
| Day Low | 89.59 |
| Year Low | 85.90 |
| Year Low Date | 26/03/23 |
| Official Close | 88.79189 |
| Pre-Opening | 89.59 |
| Reference Close | 88.92 |
| Official Close Date | 26/07/24 |
| Expiry Date | 34/02/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.75 |
| Annual Coupon Rate | 3.75 |
| Accrual Date | 22/02/07 |
| Bond Type | Fixed Rate |
| Legenda | |