All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 86.60 | 87.04 | 131,000 | 1 |
| 2 | 1 | 136,000 | 86.44 | 91.29 | 25,000 | 1 |
| 3 | 1 | 5,000 | 83.76 | 94.76 | 5,000 | 1 |
| 4 | ||||||
| 5 |
| Nome | Romania Tf 3,75% Fb34 Eur |
| Isin Code | XS2434895806 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 87.01 |
| %Chng | -0.51 |
| Net Chng | -0.45 |
| Date - Time Last Trade | 26/09/18 - 2:06:24 PM |
| Last Volume | 2,000 |
| Total Quantity | 147,000 |
| Number Trades | 5 |
| Turnover | 128,336 |
| Day High | 87.34 |
| Year High | 93.01 |
| Year High Date | 26/02/27 |
| Day Low | 87.01 |
| Year Low | 85.90 |
| Year Low Date | 26/03/23 |
| Official Close | 87.64163 |
| Pre-Opening | 87.31 |
| Reference Close | 86.67 |
| Official Close Date | 26/09/17 |
| Expiry Date | 34/02/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.75 |
| Annual Coupon Rate | 3.75 |
| Accrual Date | 22/02/07 |
| Bond Type | Fixed Rate |
| Legenda | |