All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 200,000 | 97.501 | 98.05 | 185,000 | 1 |
| 2 | 2 | 55,000 | 97.50 | 98.46 | 120,000 | 1 |
| 3 | 1 | 10,000 | 97.15 | 99.499 | 95,000 | 1 |
| 4 | 1 | 50,000 | 97.00 | 99.50 | 110,000 | 1 |
| 5 | 1 | 50,000 | 96.66 | 100.00 | 110,000 | 2 |
| Nome | Eib Tf 8% St26 Brl |
| Isin Code | XS2391850703 |
| Negotiation currency | BRL |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 98.05 |
| %Chng | +0.20 |
| Net Chng | +0.199 |
| Date - Time Last Trade | 26/04/17 - 3:01:32 PM |
| Last Volume | 80,000 |
| Total Quantity | 120,000 |
| Number Trades | 3 |
| Turnover | 117,650 |
| Day High | 98.05 |
| Year High | 101.009 |
| Year High Date | 26/01/07 |
| Day Low | 98.00 |
| Year Low | 96.10 |
| Year Low Date | 26/03/19 |
| Official Close | 97.50 |
| Pre-Opening | 98.00 |
| Reference Close | 97.851 |
| Official Close Date | 26/04/16 |
| Expiry Date | 26/09/30 |
| Lot Size | 5,000 |
| Periodic Coupon Rate | 8.00 |
| Annual Coupon Rate | 8.00 |
| Accrual Date | 21/09/30 |
| Bond Type | Fixed Rate |
| Legenda | |