All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 118,000 | 66.00 | 66.51 | 103,000 | 1 |
| 2 | 1 | 10,000 | 58.95 | 66.52 | 100,000 | 1 |
| 3 | 66.60 | 100,000 | 1 | |||
| 4 | 66.70 | 13,000 | 1 | |||
| 5 | 67.00 | 15,000 | 1 |
| Nome | Romania Tf 2,875% Ap42 Eur |
| Isin Code | XS2364200514 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 66.15 |
| %Chng | -0.48 |
| Net Chng | -0.32 |
| Date - Time Last Trade | 26/04/15 - 4:30:17 PM |
| Last Volume | 6,000 |
| Total Quantity | 139,000 |
| Number Trades | 10 |
| Turnover | 92,522 |
| Day High | 66.97 |
| Year High | 70.33 |
| Year High Date | 26/02/25 |
| Day Low | 66.15 |
| Year Low | 61.60 |
| Year Low Date | 26/03/23 |
| Official Close | 66.26279 |
| Pre-Opening | 66.70 |
| Reference Close | 66.27 |
| Official Close Date | 26/04/14 |
| Expiry Date | 42/04/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.875 |
| Accrual Date | 21/07/13 |
| Bond Type | Fixed Rate |
| Legenda | |