All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 89.01 | 89.61 | 121,000 | 1 |
| 2 | 1 | 10,000 | 89.00 | 90.75 | 17,000 | 1 |
| 3 | 1 | 5,000 | 88.80 | 90.99 | 11,000 | 1 |
| 4 | 1 | 128,000 | 88.79 | 91.30 | 36,000 | 1 |
| 5 | 92.41 | 36,000 | 1 |
| Nome | Romania Tf 1,75% Lg30 Eur |
| Isin Code | XS2364199757 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 89.01 |
| %Chng | -0.51 |
| Net Chng | -0.46 |
| Date - Time Last Trade | 26/09/18 - 5:15:38 PM |
| Last Volume | 2,000 |
| Total Quantity | 107,000 |
| Number Trades | 8 |
| Turnover | 95,397 |
| Day High | 89.47 |
| Year High | 92.40 |
| Year High Date | 26/02/13 |
| Day Low | 89.01 |
| Year Low | 87.25 |
| Year Low Date | 26/03/23 |
| Official Close | 89.51376 |
| Pre-Opening | 89.47 |
| Reference Close | 89.05 |
| Official Close Date | 26/09/17 |
| Expiry Date | 30/07/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.75 |
| Annual Coupon Rate | 1.75 |
| Accrual Date | 21/07/13 |
| Bond Type | Fixed Rate |
| Legenda | |