All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 111,000 | 90.00 | 90.32 | 22,000 | 1 |
| 2 | 1 | 30,000 | 89.87 | 90.33 | 30,000 | 1 |
| 3 | 1 | 50,000 | 89.78 | 90.41 | 116,000 | 1 |
| 4 | 1 | 50,000 | 89.77 | 90.43 | 50,000 | 1 |
| 5 | 1 | 10,000 | 89.70 | 90.79 | 50,000 | 1 |
| Nome | Romania Tf 1,75% Lg30 Eur |
| Isin Code | XS2364199757 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 90.00 |
| %Chng | -0.16 |
| Net Chng | -0.14 |
| Date - Time Last Trade | 26/04/17 - 4:25:29 PM |
| Last Volume | 1,000 |
| Total Quantity | 444,000 |
| Number Trades | 22 |
| Turnover | 398,818 |
| Day High | 90.20 |
| Year High | 92.40 |
| Year High Date | 26/02/13 |
| Day Low | 89.55 |
| Year Low | 87.25 |
| Year Low Date | 26/03/23 |
| Official Close | 90.38265 |
| Pre-Opening | 90.20 |
| Reference Close | 90.14 |
| Official Close Date | 26/04/16 |
| Expiry Date | 30/07/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.75 |
| Annual Coupon Rate | 1.75 |
| Accrual Date | 21/07/13 |
| Bond Type | Fixed Rate |
| Legenda | |