All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 136,000 | 63.14 | 64.38 | 120,000 | 1 |
| 2 | 1 | 15,000 | 61.61 | 69.55 | 1,000 | 1 |
| 3 | 2 | 40,000 | 61.41 | |||
| 4 | 1 | 10,000 | 60.00 | |||
| 5 | 1 | 15,000 | 58.41 |
| Nome | Romania Tf 2,75% Ap41 Eur |
| Isin Code | XS2330514899 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 63.91 |
| %Chng | -1.10 |
| Net Chng | -0.71 |
| Date - Time Last Trade | 26/09/18 - 4:35:00 PM |
| Last Volume | 8,000 |
| Total Quantity | 132,000 |
| Number Trades | 3 |
| Turnover | 85,101 |
| Day High | 64.53 |
| Year High | 70.37 |
| Year High Date | 26/02/25 |
| Day Low | 63.91 |
| Year Low | 61.65 |
| Year Low Date | 26/03/23 |
| Official Close | 64.79614 |
| Pre-Opening | 64.53 |
| Reference Close | 63.77 |
| Official Close Date | 26/09/17 |
| Expiry Date | 41/04/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.75 |
| Annual Coupon Rate | 2.75 |
| Accrual Date | 21/04/14 |
| Bond Type | Fixed Rate |
| Legenda | |