All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 123,000 | 64.69 | 65.77 | 135,000 | 1 |
| 2 | 1 | 9,000 | 64.32 | 66.00 | 85,000 | 1 |
| 3 | 1 | 50,000 | 63.70 | 67.40 | 85,000 | 1 |
| 4 | 1 | 65,000 | 63.12 | |||
| 5 | 1 | 200,000 | 62.29 |
| Nome | Romania Tf 2,75% Ap41 Eur |
| Isin Code | XS2330514899 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 65.00 |
| %Chng | +0.31 |
| Net Chng | +0.20 |
| Date - Time Last Trade | 26/04/17 - 4:24:06 PM |
| Last Volume | 15,000 |
| Total Quantity | 724,000 |
| Number Trades | 29 |
| Turnover | 463,262 |
| Day High | 65.20 |
| Year High | 70.37 |
| Year High Date | 26/02/25 |
| Day Low | 63.31 |
| Year Low | 61.65 |
| Year Low Date | 26/03/23 |
| Official Close | 65.7486 |
| Pre-Opening | 64.82 |
| Reference Close | 65.10 |
| Official Close Date | 26/04/16 |
| Expiry Date | 41/04/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.75 |
| Annual Coupon Rate | 2.75 |
| Accrual Date | 21/04/14 |
| Bond Type | Fixed Rate |
| Legenda | |