All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 106,000 | 81.20 | 81.44 | 30,000 | 1 |
| 2 | 1 | 24,000 | 81.19 | 81.45 | 102,000 | 1 |
| 3 | 1 | 30,000 | 81.17 | 81.54 | 50,000 | 1 |
| 4 | 1 | 50,000 | 81.07 | 81.65 | 100,000 | 1 |
| 5 | 2 | 100,000 | 80.66 | 82.07 | 150,000 | 2 |
| Nome | Romania Tf 2% Ap33 Eur |
| Isin Code | XS2330503694 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 81.30 |
| %Chng | -0.21 |
| Net Chng | -0.17 |
| Date - Time Last Trade | 26/06/11 - 11:55:55 AM |
| Last Volume | 28,000 |
| Total Quantity | 58,000 |
| Number Trades | 3 |
| Turnover | 47,238 |
| Day High | 81.58 |
| Year High | 84.31 |
| Year High Date | 26/02/11 |
| Day Low | 81.30 |
| Year Low | 77.25 |
| Year Low Date | 26/03/23 |
| Official Close | 81.61657 |
| Pre-Opening | 81.58 |
| Reference Close | 81.47 |
| Official Close Date | 26/06/10 |
| Expiry Date | 33/04/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.00 |
| Annual Coupon Rate | 2.00 |
| Accrual Date | 21/04/14 |
| Bond Type | Fixed Rate |
| Legenda | |