All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 79.23 | 79.63 | 126,000 | 2 |
| 2 | 1 | 5,000 | 78.90 | 81.99 | 37,000 | 1 |
| 3 | 1 | 128,000 | 78.78 | 84.48 | 4,000 | 1 |
| 4 | 1 | 10,000 | 78.00 | |||
| 5 |
| Nome | Romania Tf 2% Ap33 Eur |
| Isin Code | XS2330503694 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 79.23 |
| %Chng | -1.01 |
| Net Chng | -0.81 |
| Date - Time Last Trade | 26/09/18 - 5:29:14 PM |
| Last Volume | 13,000 |
| Total Quantity | 62,000 |
| Number Trades | 7 |
| Turnover | 49,216 |
| Day High | 79.92 |
| Year High | 84.31 |
| Year High Date | 26/02/11 |
| Day Low | 79.01 |
| Year Low | 77.25 |
| Year Low Date | 26/03/23 |
| Official Close | 80.10358 |
| Pre-Opening | 79.92 |
| Reference Close | 79.18 |
| Official Close Date | 26/09/17 |
| Expiry Date | 33/04/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.00 |
| Annual Coupon Rate | 2.00 |
| Accrual Date | 21/04/14 |
| Bond Type | Fixed Rate |
| Legenda | |