All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 154,000 | 91.34 | 91.50 | 9,000 | 1 |
| 2 | 1 | 30,000 | 91.30 | 91.56 | 148,000 | 2 |
| 3 | 1 | 50,000 | 91.21 | 91.58 | 30,000 | 1 |
| 4 | 1 | 100,000 | 91.00 | 91.60 | 68,000 | 1 |
| 5 | 1 | 50,000 | 90.91 | 91.69 | 50,000 | 1 |
| Nome | Romania Tf 1,375% Dc29 Eur |
| Isin Code | XS2262211076 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 91.40 |
| %Chng | +0.15 |
| Net Chng | +0.14 |
| Date - Time Last Trade | 26/10/15 - 12:59:31 PM |
| Last Volume | 7,000 |
| Total Quantity | 38,000 |
| Number Trades | 4 |
| Turnover | 34,748 |
| Day High | 91.50 |
| Year High | 93.48 |
| Year High Date | 26/03/02 |
| Day Low | 91.38 |
| Year Low | 88.79 |
| Year Low Date | 26/03/23 |
| Official Close | 91.316 |
| Pre-Opening | 91.50 |
| Reference Close | 91.26 |
| Official Close Date | 26/10/14 |
| Expiry Date | 29/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.375 |
| Annual Coupon Rate | 1.375 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |