All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 12,000 | 91.54 | 92.59 | 100,000 | 1 |
| 2 | 1 | 23,000 | 91.51 | 93.84 | 33,000 | 1 |
| 3 | 1 | 108,000 | 91.47 | |||
| 4 | 2 | 18,000 | 91.00 | |||
| 5 | 1 | 100,000 | 90.96 |
| Nome | Romania Tf 1,375% Dc29 Eur |
| Isin Code | XS2262211076 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 91.54 |
| %Chng | -0.03 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 25/12/05 - 5:09:02 PM |
| Last Volume | 10,000 |
| Total Quantity | 509,000 |
| Number Trades | 23 |
| Turnover | 466,292 |
| Day High | 91.68 |
| Year High | 92.00 |
| Year High Date | 25/11/24 |
| Day Low | 91.49 |
| Year Low | 83.20 |
| Year Low Date | 25/05/08 |
| Official Close | 91.64345 |
| Pre-Opening | 91.49 |
| Reference Close | 91.59 |
| Official Close Date | 25/12/04 |
| Expiry Date | 29/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.375 |
| Annual Coupon Rate | 1.375 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |