All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 91.73 | 92.00 | 115,000 | 1 |
| 2 | 2 | 51,000 | 91.72 | 92.01 | 100,000 | 1 |
| 3 | 1 | 17,000 | 91.69 | 92.07 | 30,000 | 1 |
| 4 | 1 | 119,000 | 91.65 | 92.13 | 50,000 | 1 |
| 5 | 1 | 50,000 | 91.61 | 92.18 | 50,000 | 1 |
| Nome | Romania Tf 1,375% Dc29 Eur |
| Isin Code | XS2262211076 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 91.73 |
| %Chng | +0.72 |
| Net Chng | +0.66 |
| Date - Time Last Trade | 26/03/10 - 10:50:03 AM |
| Last Volume | 4,000 |
| Total Quantity | 13,000 |
| Number Trades | 2 |
| Turnover | 15,633 |
| Day High | 92.03 |
| Year High | 93.48 |
| Year High Date | 26/03/02 |
| Day Low | 91.73 |
| Year Low | 90.48 |
| Year Low Date | 26/03/09 |
| Official Close | 90.7205 |
| Pre-Opening | 92.03 |
| Reference Close | 91.07 |
| Official Close Date | 26/03/09 |
| Expiry Date | 29/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.375 |
| Annual Coupon Rate | 1.375 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |