All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300,000 | 66.15 | 67.10 | 10,000 | 1 |
| 2 | 1 | 20,000 | 60.00 | 67.70 | 6,000 | 1 |
| 3 | 69.00 | 3,000 | 1 | |||
| 4 | 70.00 | 25,000 | 2 | |||
| 5 |
| Nome | Romania Tf 2,625% Dc40 Eur |
| Isin Code | XS2258400162 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 67.05 |
| %Chng | +0.93 |
| Net Chng | +0.62 |
| Date - Time Last Trade | 26/06/04 - 4:23:43 PM |
| Last Volume | 39,000 |
| Total Quantity | 512,000 |
| Number Trades | 10 |
| Turnover | 342,761 |
| Day High | 67.10 |
| Year High | 70.15 |
| Year High Date | 26/02/10 |
| Day Low | 66.70 |
| Year Low | 61.53 |
| Year Low Date | 26/03/23 |
| Official Close | 66.41519 |
| Pre-Opening | 66.79 |
| Reference Close | 67.03 |
| Official Close Date | 26/06/03 |
| Expiry Date | 40/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | 2.625 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |