All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 69.34 | 69.46 | 65,000 | 1 |
| 2 | 1 | 115,000 | 69.32 | 69.53 | 109,000 | 1 |
| 3 | 1 | 15,000 | 69.27 | 69.80 | 42,000 | 1 |
| 4 | 1 | 2,000 | 69.25 | 70.08 | 100,000 | 1 |
| 5 | 1 | 10,000 | 69.20 | 70.09 | 13,000 | 1 |
| Nome | Romania Tf 2,625% Dc40 Eur |
| Isin Code | XS2258400162 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 69.47 |
| %Chng | -0.24 |
| Net Chng | -0.17 |
| Date - Time Last Trade | 26/02/27 - 5:00:41 PM |
| Last Volume | 4,000 |
| Total Quantity | 227,000 |
| Number Trades | 13 |
| Turnover | 157,810 |
| Day High | 69.73 |
| Year High | 70.15 |
| Year High Date | 26/02/10 |
| Day Low | 69.28 |
| Year Low | 65.36 |
| Year Low Date | 26/01/08 |
| Official Close | 69.74878 |
| Pre-Opening | 69.50 |
| Reference Close | 69.39 |
| Official Close Date | 26/02/26 |
| Expiry Date | 40/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | 2.625 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |