All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 6,000 | 64.65 | 64.86 | 97,000 | 2 |
| 2 | 1 | 101,000 | 64.56 | 64.89 | 30,000 | 1 |
| 3 | 1 | 30,000 | 64.39 | 64.91 | 127,000 | 1 |
| 4 | 1 | 50,000 | 64.28 | 64.98 | 50,000 | 1 |
| 5 | 1 | 100,000 | 64.01 | 65.29 | 200,000 | 1 |
| Nome | Romania Tf 2,625% Dc40 Eur |
| Isin Code | XS2258400162 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 64.61 |
| %Chng | +0.33 |
| Net Chng | +0.21 |
| Date - Time Last Trade | 26/04/17 - 4:53:05 PM |
| Last Volume | 4,000 |
| Total Quantity | 604,000 |
| Number Trades | 23 |
| Turnover | 385,260 |
| Day High | 64.65 |
| Year High | 70.15 |
| Year High Date | 26/02/10 |
| Day Low | 63.15 |
| Year Low | 61.53 |
| Year Low Date | 26/03/23 |
| Official Close | 65.74072 |
| Pre-Opening | 63.50 |
| Reference Close | 64.40 |
| Official Close Date | 26/04/16 |
| Expiry Date | 40/12/02 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | 2.625 |
| Accrual Date | 20/12/02 |
| Bond Type | Fixed Rate |
| Legenda | |