All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 89.96 | 90.10 | 20,000 | 1 |
| 2 | 2 | 120,000 | 89.45 | 90.11 | 112,000 | 1 |
| 3 | 1 | 10,000 | 89.44 | 90.80 | 80,000 | 1 |
| 4 | 1 | 14,000 | 89.43 | 90.98 | 24,000 | 2 |
| 5 | 1 | 20,000 | 89.41 | 91.49 | 60,000 | 1 |
| Nome | Intsanpaolo Tf 2,1% Nv30 Usd |
| Isin Code | XS2241390983 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Banks |
| Market Status | Continuous |
| Last Trade Price | 89.96 |
| %Chng | -0.09 |
| Net Chng | -0.08 |
| Date - Time Last Trade | 26/04/17 - 2:56:17 PM |
| Last Volume | 14,000 |
| Total Quantity | 138,000 |
| Number Trades | 6 |
| Turnover | 124,150 |
| Day High | 90.45 |
| Year High | 91.45 |
| Year High Date | 26/01/15 |
| Day Low | 89.67 |
| Year Low | 87.73 |
| Year Low Date | 26/03/27 |
| Official Close | 89.85 |
| Pre-Opening | 90.45 |
| Reference Close | 90.04 |
| Official Close Date | 26/04/16 |
| Expiry Date | 30/11/13 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | 2.10 |
| Annual Coupon Rate | 2.10 |
| Accrual Date | 20/11/13 |
| Bond Type | Fixed Rate |
| Legenda | |