All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 72.18 | 72.63 | 100,000 | 1 |
| 2 | 1 | 102,000 | 72.09 | 72.65 | 130,000 | 1 |
| 3 | 2 | 18,000 | 72.00 | 73.29 | 4,000 | 1 |
| 4 | 1 | 6,000 | 71.03 | 73.30 | 50,000 | 1 |
| 5 | 1 | 10,000 | 71.00 | 73.50 | 4,000 | 1 |
| Nome | Romania Tf 4% Fb51 Usd |
| Isin Code | XS2201851685 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 72.33 |
| %Chng | +0.15 |
| Net Chng | +0.11 |
| Date - Time Last Trade | 26/02/27 - 4:27:18 PM |
| Last Volume | 40,000 |
| Total Quantity | 74,000 |
| Number Trades | 6 |
| Turnover | 53,505 |
| Day High | 72.33 |
| Year High | 72.58 |
| Year High Date | 26/02/26 |
| Day Low | 72.18 |
| Year Low | 67.28 |
| Year Low Date | 26/01/13 |
| Official Close | 72.27363 |
| Pre-Opening | 72.20 |
| Reference Close | 72.24 |
| Official Close Date | 26/02/26 |
| Expiry Date | 51/02/14 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Accrual Date | 20/07/14 |
| Bond Type | Fixed Rate |
| Legenda | |