All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 108,000 | 68.00 | 68.70 | 124,000 | 1 |
| 2 | 1 | 14,000 | 67.00 | 69.43 | 60,000 | 1 |
| 3 | 1 | 60,000 | 66.43 | 72.40 | 6,000 | 1 |
| 4 | 1 | 2,000 | 66.32 | |||
| 5 | 1 | 4,000 | 66.27 |
| Nome | Romania Tf 4% Fb51 Usd |
| Isin Code | XS2201851685 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 68.00 |
| %Chng | +0.12 |
| Net Chng | +0.08 |
| Date - Time Last Trade | 26/04/17 - 5:02:34 PM |
| Last Volume | 8,000 |
| Total Quantity | 404,000 |
| Number Trades | 20 |
| Turnover | 269,263 |
| Day High | 68.04 |
| Year High | 72.58 |
| Year High Date | 26/02/26 |
| Day Low | 66.10 |
| Year Low | 62.72 |
| Year Low Date | 26/03/23 |
| Official Close | 68.37786 |
| Pre-Opening | 67.10 |
| Reference Close | 68.24 |
| Official Close Date | 26/04/16 |
| Expiry Date | 51/02/14 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Accrual Date | 20/07/14 |
| Bond Type | Fixed Rate |
| Legenda | |