All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 90.38 | 90.88 | 110,000 | 1 |
| 2 | 1 | 2,000 | 90.10 | 91.31 | 60,000 | 1 |
| 3 | 1 | 118,000 | 90.03 | |||
| 4 | 1 | 38,000 | 90.00 | |||
| 5 | 1 | 4,000 | 89.90 |
| Nome | Romania Tf 3% Fb31 Usd |
| Isin Code | XS2201851172 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 89.90 |
| %Chng | -0.44 |
| Net Chng | -0.40 |
| Date - Time Last Trade | 26/04/17 - 10:02:23 AM |
| Last Volume | 6,000 |
| Total Quantity | 6,000 |
| Number Trades | 1 |
| Turnover | 5,394 |
| Day High | 89.90 |
| Year High | 92.96 |
| Year High Date | 26/02/18 |
| Day Low | 89.90 |
| Year Low | 87.72 |
| Year Low Date | 26/03/31 |
| Official Close | 90.50 |
| Pre-Opening | 89.90 |
| Reference Close | 90.20 |
| Official Close Date | 26/04/16 |
| Expiry Date | 31/02/14 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 20/07/14 |
| Bond Type | Fixed Rate |
| Legenda | |