All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 97.40 | 98.23 | 114,000 | 1 |
| 2 | 1 | 117,000 | 97.38 | 98.85 | 25,000 | 1 |
| 3 | 1 | 10,000 | 97.30 | 99.00 | 5,000 | 1 |
| 4 | 1 | 1,000 | 97.20 | 99.15 | 169,000 | 1 |
| 5 | 1 | 15,000 | 97.16 | 100.00 | 20,000 | 1 |
| Nome | Romania Tf 3,624% Mg30 Eur |
| Isin Code | XS2178857954 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 97.76 |
| %Chng | +0.34 |
| Net Chng | +0.33 |
| Date - Time Last Trade | 26/07/24 - 5:09:57 PM |
| Last Volume | 1,000 |
| Total Quantity | 134,000 |
| Number Trades | 17 |
| Turnover | 130,700 |
| Day High | 97.76 |
| Year High | 100.55 |
| Year High Date | 26/02/03 |
| Day Low | 97.39 |
| Year Low | 94.72 |
| Year Low Date | 26/03/23 |
| Official Close | 97.5456 |
| Pre-Opening | 97.50 |
| Reference Close | 97.63 |
| Official Close Date | 26/07/23 |
| Expiry Date | 30/05/26 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.624 |
| Annual Coupon Rate | 3.624 |
| Accrual Date | 20/05/26 |
| Bond Type | Fixed Rate |
| Legenda | |