All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 97.08 | 97.67 | 102,000 | 1 |
| 2 | 1 | 117,000 | 96.83 | 98.10 | 10,000 | 1 |
| 3 | 2 | 13,000 | 96.80 | 98.70 | 22,000 | 2 |
| 4 | 1 | 7,000 | 96.60 | 100.23 | 100,000 | 1 |
| 5 | 1 | 9,000 | 96.52 |
| Nome | Romania Tf 3,624% Mg30 Eur |
| Isin Code | XS2178857954 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 97.39 |
| %Chng | +0.22 |
| Net Chng | +0.21 |
| Date - Time Last Trade | 26/04/30 - 5:21:38 PM |
| Last Volume | 5,000 |
| Total Quantity | 605,000 |
| Number Trades | 50 |
| Turnover | 586,818 |
| Day High | 97.39 |
| Year High | 100.55 |
| Year High Date | 26/02/03 |
| Day Low | 96.61 |
| Year Low | 94.72 |
| Year Low Date | 26/03/23 |
| Official Close | 97.10977 |
| Pre-Opening | 97.05 |
| Reference Close | 97.27 |
| Official Close Date | 26/04/29 |
| Expiry Date | 30/05/26 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.624 |
| Annual Coupon Rate | 3.624 |
| Accrual Date | 20/05/26 |
| Bond Type | Fixed Rate |
| Legenda | |