All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 87.51 | 87.82 | 22,000 | 1 |
| 2 | 1 | 30,000 | 87.49 | 87.83 | 103,000 | 1 |
| 3 | 3 | 103,000 | 87.40 | 87.84 | 30,000 | 1 |
| 4 | 2 | 158,000 | 87.38 | 87.93 | 50,000 | 1 |
| 5 | 1 | 5,000 | 87.00 | 88.70 | 50,000 | 1 |
| Nome | Romania Tf 2,124% Lg31 Eur |
| Isin Code | XS2027596530 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 88.09 |
| %Chng | +0.06 |
| Net Chng | +0.05 |
| Date - Time Last Trade | 26/04/17 - 3:13:56 PM |
| Last Volume | 1,000 |
| Total Quantity | 68,000 |
| Number Trades | 7 |
| Turnover | 59,490 |
| Day High | 88.09 |
| Year High | 90.81 |
| Year High Date | 26/02/27 |
| Day Low | 87.40 |
| Year Low | 84.90 |
| Year Low Date | 26/03/23 |
| Official Close | 88.35974 |
| Pre-Opening | 87.51 |
| Reference Close | 88.04 |
| Official Close Date | 26/04/16 |
| Expiry Date | 31/07/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.124 |
| Annual Coupon Rate | 2.124 |
| Accrual Date | 19/07/16 |
| Bond Type | Fixed Rate |
| Legenda | |