All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 104,000 | 89.40 | 89.71 | 12,000 | 1 |
| 2 | 1 | 30,000 | 89.39 | 89.72 | 102,000 | 1 |
| 3 | 1 | 50,000 | 89.29 | 89.74 | 30,000 | 1 |
| 4 | 1 | 50,000 | 89.01 | 89.83 | 50,000 | 1 |
| 5 | 2 | 150,000 | 89.00 | 89.84 | 50,000 | 1 |
| Nome | Romania Tf 2,124% Lg31 Eur |
| Isin Code | XS2027596530 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 89.71 |
| %Chng | +0.46 |
| Net Chng | +0.41 |
| Date - Time Last Trade | 26/06/16 - 11:37:55 AM |
| Last Volume | 11,000 |
| Total Quantity | 59,000 |
| Number Trades | 7 |
| Turnover | 52,775 |
| Day High | 89.79 |
| Year High | 90.81 |
| Year High Date | 26/02/27 |
| Day Low | 89.20 |
| Year Low | 84.90 |
| Year Low Date | 26/03/23 |
| Official Close | 89.3101 |
| Pre-Opening | 89.26 |
| Reference Close | 89.30 |
| Official Close Date | 26/06/15 |
| Expiry Date | 31/07/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.124 |
| Annual Coupon Rate | 2.124 |
| Accrual Date | 19/07/16 |
| Bond Type | Fixed Rate |
| Legenda | |