All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 87.41 | 87.75 | 22,000 | 1 |
| 2 | 1 | 3,000 | 87.40 | 87.76 | 103,000 | 1 |
| 3 | 1 | 108,000 | 87.36 | 87.77 | 30,000 | 1 |
| 4 | 1 | 22,000 | 87.33 | 87.86 | 50,000 | 1 |
| 5 | 1 | 30,000 | 87.27 | 87.91 | 2,000 | 1 |
| Nome | Romania Tf 2,124% Lg31 Eur |
| Isin Code | XS2027596530 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 87.78 |
| %Chng | -0.30 |
| Net Chng | -0.26 |
| Date - Time Last Trade | 26/04/17 - 2:42:30 PM |
| Last Volume | 9,000 |
| Total Quantity | 56,000 |
| Number Trades | 4 |
| Turnover | 56,851 |
| Day High | 87.78 |
| Year High | 90.81 |
| Year High Date | 26/02/27 |
| Day Low | 87.40 |
| Year Low | 84.90 |
| Year Low Date | 26/03/23 |
| Official Close | 88.35974 |
| Pre-Opening | 87.51 |
| Reference Close | 88.04 |
| Official Close Date | 26/04/16 |
| Expiry Date | 31/07/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.124 |
| Annual Coupon Rate | 2.124 |
| Accrual Date | 19/07/16 |
| Bond Type | Fixed Rate |
| Legenda | |