All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 87.27 | 87.68 | 22,000 | 1 |
| 2 | 1 | 109,000 | 87.26 | 87.78 | 30,000 | 1 |
| 3 | 1 | 50,000 | 87.17 | 87.81 | 109,000 | 1 |
| 4 | 1 | 50,000 | 86.91 | 87.87 | 50,000 | 1 |
| 5 | 1 | 50,000 | 86.90 | 88.20 | 50,000 | 1 |
| Nome | Romania Tf 3,5% Ap34 Eur |
| Isin Code | XS1970549561 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 87.03 |
| %Chng | -0.32 |
| Net Chng | -0.28 |
| Date - Time Last Trade | 26/04/17 - 12:22:10 PM |
| Last Volume | 30,000 |
| Total Quantity | 74,000 |
| Number Trades | 4 |
| Turnover | 64,326 |
| Day High | 87.03 |
| Year High | 91.97 |
| Year High Date | 26/02/27 |
| Day Low | 86.69 |
| Year Low | 83.87 |
| Year Low Date | 26/03/23 |
| Official Close | 88.53897 |
| Pre-Opening | 86.69 |
| Reference Close | 87.31 |
| Official Close Date | 26/04/16 |
| Expiry Date | 34/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.50 |
| Annual Coupon Rate | 3.50 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |