All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 127,000 | 74.51 | 74.94 | 134,000 | 1 |
| 2 | 1 | 10,000 | 74.35 | 74.95 | 100,000 | 1 |
| 3 | 1 | 6,000 | 74.30 | 75.41 | 12,000 | 1 |
| 4 | 2 | 70,000 | 74.20 | 75.99 | 7,000 | 1 |
| 5 | 3 | 33,000 | 74.00 | 76.60 | 28,000 | 2 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 74.70 |
| %Chng | -1.35 |
| Net Chng | -1.02 |
| Date - Time Last Trade | 26/09/18 - 5:16:05 PM |
| Last Volume | 20,000 |
| Total Quantity | 865,000 |
| Number Trades | 38 |
| Turnover | 650,190 |
| Day High | 75.80 |
| Year High | 84.33 |
| Year High Date | 26/02/10 |
| Day Low | 74.70 |
| Year Low | 74.00 |
| Year Low Date | 26/09/15 |
| Official Close | 75.67635 |
| Pre-Opening | 75.80 |
| Reference Close | 74.68 |
| Official Close Date | 26/09/17 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |