All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 112,000 | 78.13 | 78.89 | 5,000 | 1 |
| 2 | 1 | 50,000 | 78.01 | 78.90 | 10,000 | 1 |
| 3 | 1 | 50,000 | 78.00 | 79.00 | 29,000 | 1 |
| 4 | 1 | 100,000 | 77.88 | 79.11 | 128,000 | 1 |
| 5 | 1 | 20,000 | 77.85 | 79.25 | 1,000 | 1 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 78.72 |
| %Chng | +0.67 |
| Net Chng | +0.52 |
| Date - Time Last Trade | 26/06/04 - 5:22:51 PM |
| Last Volume | 28,000 |
| Total Quantity | 1,954,000 |
| Number Trades | 55 |
| Turnover | 1,533,549 |
| Day High | 78.99 |
| Year High | 84.33 |
| Year High Date | 26/02/10 |
| Day Low | 78.09 |
| Year Low | 74.00 |
| Year Low Date | 26/03/23 |
| Official Close | 78.26223 |
| Pre-Opening | 78.24 |
| Reference Close | 78.78 |
| Official Close Date | 26/06/03 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |