All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 76.44 | 76.70 | 199,000 | 2 |
| 2 | 1 | 25,000 | 76.43 | 76.80 | 30,000 | 1 |
| 3 | 1 | 30,000 | 76.40 | 76.85 | 75,000 | 1 |
| 4 | 1 | 118,000 | 76.39 | 76.86 | 10,000 | 1 |
| 5 | 1 | 5,000 | 76.38 | 76.88 | 50,000 | 1 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 76.80 |
| %Chng | -0.53 |
| Net Chng | -0.41 |
| Date - Time Last Trade | 26/04/17 - 2:38:38 PM |
| Last Volume | 7,000 |
| Total Quantity | 4,771,000 |
| Number Trades | 211 |
| Turnover | 3,631,384 |
| Day High | 76.99 |
| Year High | 84.33 |
| Year High Date | 26/02/10 |
| Day Low | 75.43 |
| Year Low | 74.00 |
| Year Low Date | 26/03/23 |
| Official Close | 77.85538 |
| Pre-Opening | 76.99 |
| Reference Close | 77.21 |
| Official Close Date | 26/04/16 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |