All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 33,000 | 83.12 | 83.25 | 297,000 | 2 |
| 2 | 1 | 58,000 | 83.10 | 83.67 | 100,000 | 1 |
| 3 | 1 | 30,000 | 83.01 | 83.86 | 8,000 | 1 |
| 4 | 4 | 58,000 | 83.00 | 83.98 | 250,000 | 1 |
| 5 | 2 | 43,000 | 82.90 | 84.00 | 20,000 | 1 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 83.19 |
| %Chng | -0.25 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 26/02/27 - 5:25:05 PM |
| Last Volume | 2,000 |
| Total Quantity | 2,270,000 |
| Number Trades | 125 |
| Turnover | 1,890,224 |
| Day High | 83.87 |
| Year High | 84.33 |
| Year High Date | 26/02/10 |
| Day Low | 83.00 |
| Year Low | 77.82 |
| Year Low Date | 26/01/12 |
| Official Close | 83.47379 |
| Pre-Opening | 83.39 |
| Reference Close | 83.13 |
| Official Close Date | 26/02/26 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |