All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 970,000 | 98.26 | 98.69 | 6,000 | 1 |
| 2 | 1 | 100,000 | 97.75 | 98.83 | 32,000 | 1 |
| 3 | 1 | 20,000 | 97.74 | 98.90 | 20,000 | 1 |
| 4 | 1 | 80,000 | 97.55 | 98.97 | 30,000 | 1 |
| 5 | 1 | 80,000 | 97.35 | 99.80 | 12,000 | 1 |
| Nome | Imi Serie Xii Mc Mz29 Usd |
| Isin Code | XS1963242752 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Banks |
| Market Status | Continuous |
| Last Trade Price | 98.70 |
| %Chng | +0.26 |
| Net Chng | +0.26 |
| Date - Time Last Trade | 26/04/17 - 2:53:11 PM |
| Last Volume | 2,000 |
| Total Quantity | 68,000 |
| Number Trades | 5 |
| Turnover | 66,780 |
| Day High | 98.70 |
| Year High | 100.06 |
| Year High Date | 26/02/11 |
| Day Low | 98.17 |
| Year Low | 97.59 |
| Year Low Date | 26/03/30 |
| Official Close | 98.368 |
| Pre-Opening | 98.22 |
| Reference Close | 98.44 |
| Official Close Date | 26/04/16 |
| Expiry Date | 29/03/20 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | 3.94687 |
| Annual Coupon Rate | 3.94687 |
| Accrual Date | 19/03/20 |
| Bond Type | Multi Coupon |
| Legenda | |