All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 99.626 | 99.73 | 116,000 | 1 |
| 2 | 1 | 30,000 | 99.62 | 99.74 | 5,000 | 1 |
| 3 | 1 | 104,000 | 99.59 | 99.75 | 7,000 | 1 |
| 4 | 1 | 50,000 | 99.52 | 99.82 | 30,000 | 1 |
| 5 | 1 | 25,000 | 99.38 | 99.90 | 5,000 | 1 |
| Nome | Romania Tf 2% Dc26 Eur |
| Isin Code | XS1934867547 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 99.636 |
| %Chng | -0.05 |
| Net Chng | -0.046 |
| Date - Time Last Trade | 26/06/09 - 2:34:25 PM |
| Last Volume | 500,000 |
| Total Quantity | 500,000 |
| Number Trades | 1 |
| Turnover | 498,180 |
| Day High | 99.636 |
| Year High | 100.159 |
| Year High Date | 26/01/22 |
| Day Low | 99.636 |
| Year Low | 98.521 |
| Year Low Date | 26/03/31 |
| Official Close | 99.743 |
| Pre-Opening | 99.636 |
| Reference Close | 99.682 |
| Official Close Date | 26/06/08 |
| Expiry Date | 26/12/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.00 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |