All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 81.90 | 82.37 | 110,000 | 1 |
| 2 | 1 | 116,000 | 81.73 | 84.00 | 60,000 | 1 |
| 3 | 1 | 3,000 | 81.58 | 84.10 | 10,000 | 1 |
| 4 | 1 | 4,000 | 81.20 | 84.69 | 60,000 | 1 |
| 5 | 1 | 10,000 | 80.34 | 84.97 | 9,000 | 1 |
| Nome | Romania Tf 4,125% Mz39 Eur |
| Isin Code | XS1892127470 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 82.00 |
| %Chng | +0.20 |
| Net Chng | +0.16 |
| Date - Time Last Trade | 26/04/17 - 5:16:13 PM |
| Last Volume | 10,000 |
| Total Quantity | 725,000 |
| Number Trades | 38 |
| Turnover | 588,738 |
| Day High | 82.00 |
| Year High | 88.11 |
| Year High Date | 26/02/26 |
| Day Low | 80.34 |
| Year Low | 78.85 |
| Year Low Date | 26/03/23 |
| Official Close | 82.52258 |
| Pre-Opening | 81.16 |
| Reference Close | 81.99 |
| Official Close Date | 26/04/16 |
| Expiry Date | 39/03/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.125 |
| Annual Coupon Rate | 4.125 |
| Accrual Date | 18/10/11 |
| Bond Type | Fixed Rate |
| Legenda | |