All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 54,000 | 82.67 | 83.05 | 115,000 | 1 |
| 2 | 1 | 111,000 | 82.66 | 83.07 | 30,000 | 1 |
| 3 | 1 | 50,000 | 82.56 | 83.17 | 50,000 | 1 |
| 4 | 1 | 50,000 | 82.26 | 83.39 | 50,000 | 1 |
| 5 | 1 | 10,000 | 82.25 | 83.40 | 100,000 | 2 |
| Nome | Romania Tf 4,125% Mz39 Eur |
| Isin Code | XS1892127470 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 83.05 |
| %Chng | +1.12 |
| Net Chng | +0.92 |
| Date - Time Last Trade | 26/07/27 - 12:51:04 PM |
| Last Volume | 11,000 |
| Total Quantity | 49,000 |
| Number Trades | 6 |
| Turnover | 50,666 |
| Day High | 83.13 |
| Year High | 88.11 |
| Year High Date | 26/02/26 |
| Day Low | 82.67 |
| Year Low | 78.85 |
| Year Low Date | 26/03/23 |
| Official Close | 81.99561 |
| Pre-Opening | 83.09 |
| Reference Close | 82.13 |
| Official Close Date | 26/07/24 |
| Expiry Date | 39/03/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.125 |
| Annual Coupon Rate | 4.125 |
| Accrual Date | 18/10/11 |
| Bond Type | Fixed Rate |
| Legenda | |