All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 133,000 | 78.91 | 80.00 | 131,000 | 1 |
| 2 | 1 | 50,000 | 78.50 | 81.56 | 9,000 | 1 |
| 3 | 1 | 5,000 | 75.00 | 82.68 | 4,000 | 1 |
| 4 | 1 | 50,000 | 74.01 | 83.00 | 100,000 | 1 |
| 5 | 85.00 | 5,000 | 1 |
| Nome | Romania Tf 4,125% Mz39 Eur |
| Isin Code | XS1892127470 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 79.54 |
| %Chng | -1.47 |
| Net Chng | -1.19 |
| Date - Time Last Trade | 26/09/18 - 2:46:07 PM |
| Last Volume | 10,000 |
| Total Quantity | 244,000 |
| Number Trades | 5 |
| Turnover | 196,430 |
| Day High | 80.74 |
| Year High | 88.11 |
| Year High Date | 26/02/26 |
| Day Low | 79.54 |
| Year Low | 78.85 |
| Year Low Date | 26/03/23 |
| Official Close | 80.72734 |
| Pre-Opening | 80.74 |
| Reference Close | 79.45 |
| Official Close Date | 26/09/17 |
| Expiry Date | 39/03/11 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.125 |
| Annual Coupon Rate | 4.125 |
| Accrual Date | 18/10/11 |
| Bond Type | Fixed Rate |
| Legenda | |