All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 16,000 | 96.56 | 98.64 | 4,000 | 1 |
| 2 | 2 | 20,000 | 96.55 | 98.65 | 10,000 | 1 |
| 3 | 1 | 10,000 | 96.54 | 98.84 | 14,000 | 1 |
| 4 | 1 | 3,000,000 | 95.45 | 99.24 | 10,000 | 1 |
| 5 | 99.25 | 6,000 | 1 |
| Nome | Gs Fin Corp Mc Lg28 Usd |
| Isin Code | XS1841783894 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Corporate |
| Market Status | Inaccessible |
| Last Trade Price | 98.50 |
| %Chng | +0.94 |
| Net Chng | +0.92 |
| Date - Time Last Trade | 26/09/18 - 10:30:13 AM |
| Last Volume | 6,000 |
| Total Quantity | 10,000 |
| Number Trades | 2 |
| Turnover | 9,850 |
| Day High | 98.50 |
| Year High | 100.40 |
| Year High Date | 26/01/19 |
| Day Low | 98.50 |
| Year Low | 96.95 |
| Year Low Date | 26/06/01 |
| Official Close | 98.745 |
| Pre-Opening | 98.50 |
| Reference Close | 98.45 |
| Official Close Date | 26/09/17 |
| Expiry Date | 28/07/25 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | 4.07176 |
| Annual Coupon Rate | 4.07176 |
| Accrual Date | 18/07/25 |
| Bond Type | Multi Coupon |
| Legenda | |