All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 79.77 | 79.82 | 20,000 | 1 |
| 2 | 1 | 6,000 | 79.60 | 79.83 | 38,000 | 1 |
| 3 | 1 | 102,000 | 79.59 | 79.93 | 136,000 | 1 |
| 4 | 1 | 50,000 | 79.54 | 79.97 | 50,000 | 1 |
| 5 | 1 | 100,000 | 79.53 | 80.27 | 50,000 | 1 |
| Nome | Romania Tf 5,125% Gn48 Usd |
| Isin Code | XS1837994794 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 79.94 |
| %Chng | +1.15 |
| Net Chng | +0.91 |
| Date - Time Last Trade | 26/07/27 - 2:09:26 PM |
| Last Volume | 136,000 |
| Total Quantity | 310,000 |
| Number Trades | 5 |
| Turnover | 247,659 |
| Day High | 79.94 |
| Year High | 87.05 |
| Year High Date | 26/02/25 |
| Day Low | 79.40 |
| Year Low | 76.72 |
| Year Low Date | 26/03/23 |
| Official Close | 78.95694 |
| Pre-Opening | 79.40 |
| Reference Close | 79.03 |
| Official Close Date | 26/07/24 |
| Expiry Date | 48/06/15 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.125 |
| Accrual Date | 18/06/15 |
| Bond Type | Fixed Rate |
| Legenda | |