All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 106,000 | 81.79 | 82.15 | 180,000 | 1 |
| 2 | 2 | 8,000 | 81.70 | 83.38 | 100,000 | 1 |
| 3 | 1 | 2,000 | 81.51 | |||
| 4 | 1 | 100,000 | 80.75 | |||
| 5 | 2 | 6,000 | 80.00 |
| Nome | Romania Tf 5,125% Gn48 Usd |
| Isin Code | XS1837994794 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 81.84 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 26/04/17 - 5:35:06 PM |
| Last Volume | 6,000 |
| Total Quantity | 256,000 |
| Number Trades | 26 |
| Turnover | 206,529 |
| Day High | 81.94 |
| Year High | 87.05 |
| Year High Date | 26/02/25 |
| Day Low | 80.33 |
| Year Low | 76.72 |
| Year Low Date | 26/03/23 |
| Official Close | 82.67468 |
| Pre-Opening | 80.83 |
| Reference Close | 81.84 |
| Official Close Date | 26/04/16 |
| Expiry Date | 48/06/15 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.125 |
| Accrual Date | 18/06/15 |
| Bond Type | Fixed Rate |
| Legenda | |