All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 138,000 | 77.09 | 77.57 | 136,000 | 2 |
| 2 | 1 | 100,000 | 77.05 | 77.80 | 100,000 | 1 |
| 3 | 79.35 | 6,000 | 1 | |||
| 4 | 89.00 | 20,000 | 1 | |||
| 5 |
| Nome | Romania Tf 5,125% Gn48 Usd |
| Isin Code | XS1837994794 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 77.55 |
| %Chng | -1.00 |
| Net Chng | -0.78 |
| Date - Time Last Trade | 26/09/18 - 2:56:08 PM |
| Last Volume | 12,000 |
| Total Quantity | 124,000 |
| Number Trades | 9 |
| Turnover | 96,655 |
| Day High | 78.26 |
| Year High | 87.05 |
| Year High Date | 26/02/25 |
| Day Low | 77.55 |
| Year Low | 76.61 |
| Year Low Date | 26/09/16 |
| Official Close | 78.48504 |
| Pre-Opening | 78.25 |
| Reference Close | 77.29 |
| Official Close Date | 26/09/17 |
| Expiry Date | 48/06/15 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.125 |
| Accrual Date | 18/06/15 |
| Bond Type | Fixed Rate |
| Legenda | |