All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 140,000 | 78.37 | 78.54 | 30,000 | 1 |
| 2 | 1 | 50,000 | 78.27 | 78.55 | 108,000 | 1 |
| 3 | 1 | 50,000 | 77.91 | 78.64 | 50,000 | 1 |
| 4 | 1 | 100,000 | 77.90 | 78.80 | 150,000 | 2 |
| 5 | 2 | 125,000 | 77.80 | 78.89 | 50,000 | 1 |
| Nome | Romania Tf 3,375% Fb38 Eur |
| Isin Code | XS1768074319 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 78.54 |
| %Chng | +0.38 |
| Net Chng | +0.30 |
| Date - Time Last Trade | 26/06/09 - 12:53:40 PM |
| Last Volume | 6,000 |
| Total Quantity | 69,000 |
| Number Trades | 5 |
| Turnover | 54,139 |
| Day High | 78.54 |
| Year High | 82.34 |
| Year High Date | 26/02/25 |
| Day Low | 78.35 |
| Year Low | 74.82 |
| Year Low Date | 26/03/30 |
| Official Close | 78.22495 |
| Pre-Opening | 78.47 |
| Reference Close | 78.24 |
| Official Close Date | 26/06/08 |
| Expiry Date | 38/02/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.375 |
| Annual Coupon Rate | 3.375 |
| Accrual Date | 18/02/08 |
| Bond Type | Fixed Rate |
| Legenda | |