All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 131,000 | 75.01 | 75.74 | 124,000 | 1 |
| 2 | 1 | 100,000 | 75.00 | 75.75 | 100,000 | 1 |
| 3 | 1 | 3,000 | 73.00 | 80.48 | 10,000 | 1 |
| 4 | 82.24 | 3,000 | 1 | |||
| 5 |
| Nome | Romania Tf 3,375% Fb38 Eur |
| Isin Code | XS1768074319 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 75.69 |
| %Chng | -0.41 |
| Net Chng | -0.31 |
| Date - Time Last Trade | 26/09/18 - 2:28:13 PM |
| Last Volume | 20,000 |
| Total Quantity | 120,000 |
| Number Trades | 2 |
| Turnover | 91,068 |
| Day High | 75.93 |
| Year High | 82.34 |
| Year High Date | 26/02/25 |
| Day Low | 75.69 |
| Year Low | 74.82 |
| Year Low Date | 26/03/30 |
| Official Close | 76.145 |
| Pre-Opening | 75.93 |
| Reference Close | 75.23 |
| Official Close Date | 26/09/17 |
| Expiry Date | 38/02/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.375 |
| Annual Coupon Rate | 3.375 |
| Accrual Date | 18/02/08 |
| Bond Type | Fixed Rate |
| Legenda | |