All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 78.08 | 79.21 | 100,000 | 1 |
| 2 | 1 | 3,000 | 78.07 | 79.25 | 100,000 | 1 |
| 3 | 1 | 3,000 | 77.87 | 79.75 | 5,000 | 1 |
| 4 | 1 | 100,000 | 77.50 | |||
| 5 |
| Nome | Romania Tf 3,375% Fb38 Eur |
| Isin Code | XS1768074319 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 78.58 |
| %Chng | -0.08 |
| Net Chng | -0.06 |
| Date - Time Last Trade | 25/12/05 - 5:07:00 PM |
| Last Volume | 1,000 |
| Total Quantity | 13,000 |
| Number Trades | 4 |
| Turnover | 10,229 |
| Day High | 78.70 |
| Year High | 79.74 |
| Year High Date | 25/12/01 |
| Day Low | 78.58 |
| Year Low | 67.11 |
| Year Low Date | 25/05/09 |
| Official Close | 78.77402 |
| Pre-Opening | 78.64 |
| Reference Close | 78.49 |
| Official Close Date | 25/12/04 |
| Expiry Date | 38/02/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.375 |
| Annual Coupon Rate | 3.375 |
| Accrual Date | 18/02/08 |
| Bond Type | Fixed Rate |
| Legenda | |