All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 117,000 | 99.19 | 100.19 | 116,000 | 1 |
| 2 | 1 | 100,000 | 99.176 | 100.676 | 100,000 | 1 |
| 3 | 1 | 20,000 | 99.15 | 101.79 | 20,000 | 1 |
| 4 | 1 | 40,000 | 99.10 | |||
| 5 | 1 | 1,000 | 95.00 |
| Nome | Romania Tf 2,375% Ap27 Eur |
| Isin Code | XS1599193403 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 99.67 |
| %Chng | +0.04 |
| Net Chng | +0.043 |
| Date - Time Last Trade | 26/04/17 - 3:32:52 PM |
| Last Volume | 4,000 |
| Total Quantity | 93,000 |
| Number Trades | 13 |
| Turnover | 92,569 |
| Day High | 99.78 |
| Year High | 101.62 |
| Year High Date | 26/04/08 |
| Day Low | 99.271 |
| Year Low | 98.50 |
| Year Low Date | 26/03/23 |
| Official Close | 99.73524 |
| Pre-Opening | 99.60 |
| Reference Close | 99.437 |
| Official Close Date | 26/04/16 |
| Expiry Date | 27/04/19 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.375 |
| Annual Coupon Rate | 2.375 |
| Accrual Date | 17/04/19 |
| Bond Type | Fixed Rate |
| Legenda | |