All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 110,000 | 99.382 | 99.48 | 40,000 | 1 |
| 2 | 1 | 27,000 | 99.38 | 99.52 | 138,000 | 1 |
| 3 | 1 | 15,000 | 99.372 | 99.624 | 14,000 | 1 |
| 4 | 1 | 140,000 | 99.36 | 99.625 | 36,000 | 1 |
| 5 | 1 | 250,000 | 99.33 | 99.688 | 100,000 | 1 |
| Nome | Romania Tf 2,375% Ap27 Eur |
| Isin Code | XS1599193403 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 99.382 |
| %Chng | -0.08 |
| Net Chng | -0.083 |
| Date - Time Last Trade | 26/09/18 - 4:16:17 PM |
| Last Volume | 10,000 |
| Total Quantity | 15,000 |
| Number Trades | 2 |
| Turnover | 14,916 |
| Day High | 99.559 |
| Year High | 101.62 |
| Year High Date | 26/04/08 |
| Day Low | 99.382 |
| Year Low | 98.50 |
| Year Low Date | 26/03/23 |
| Official Close | 99.51889 |
| Pre-Opening | 99.559 |
| Reference Close | 99.431 |
| Official Close Date | 26/09/17 |
| Expiry Date | 27/04/19 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.375 |
| Annual Coupon Rate | 2.375 |
| Accrual Date | 17/04/19 |
| Bond Type | Fixed Rate |
| Legenda | |