All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 98.88 | 99.46 | 118,000 | 1 |
| 2 | 1 | 101,000 | 98.79 | 99.96 | 5,000 | 1 |
| 3 | 1 | 250,000 | 98.75 | 100.06 | 100,000 | 1 |
| 4 | 1 | 100,000 | 98.68 | 100.50 | 29,000 | 2 |
| 5 | 2 | 5,000 | 97.90 |
| Nome | Romania Tf 2,875% Mg28 Eur |
| Isin Code | XS1420357318 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 98.92 |
| %Chng | +0.04 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 26/04/22 - 5:29:03 PM |
| Last Volume | 15,000 |
| Total Quantity | 223,000 |
| Number Trades | 12 |
| Turnover | 220,664 |
| Day High | 99.22 |
| Year High | 100.48 |
| Year High Date | 26/02/18 |
| Day Low | 98.89 |
| Year Low | 97.04 |
| Year Low Date | 26/03/23 |
| Official Close | 98.83848 |
| Pre-Opening | 99.06 |
| Reference Close | 99.00 |
| Official Close Date | 26/04/21 |
| Expiry Date | 28/05/26 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.875 |
| Annual Coupon Rate | 2.875 |
| Accrual Date | 16/05/26 |
| Bond Type | Fixed Rate |
| Legenda | |