All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 201,000 | 90.30 | 90.68 | 50,000 | 1 |
| 2 | 1 | 50,000 | 90.29 | 90.69 | 50,000 | 1 |
| 3 | 1 | 100,000 | 90.21 | 90.78 | 22,000 | 1 |
| 4 | 1 | 100,000 | 90.05 | 91.50 | 90,000 | 2 |
| 5 | 1 | 90,000 | 89.99 | 91.51 | 50,000 | 1 |
| Nome | Eib Tf 3.875% Gn37 Gbp |
| Isin Code | XS0740808802 |
| Negotiation currency | GBP |
| Settlement currency | GBP |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 90.75 |
| %Chng | +0.33 |
| Net Chng | +0.30 |
| Date - Time Last Trade | 26/04/17 - 11:32:31 AM |
| Last Volume | 20,000 |
| Total Quantity | 35,000 |
| Number Trades | 2 |
| Turnover | 31,734 |
| Day High | 90.75 |
| Year High | 95.74 |
| Year High Date | 26/03/02 |
| Day Low | 90.56 |
| Year Low | 89.02 |
| Year Low Date | 26/03/24 |
| Official Close | 91.07286 |
| Pre-Opening | 90.56 |
| Reference Close | 90.45 |
| Official Close Date | 26/04/16 |
| Expiry Date | 37/06/08 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 12/02/07 |
| Bond Type | Fixed Rate |
| Legenda | |