All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 91.00 | 91.41 | 124,000 | 1 |
| 2 | 1 | 126,000 | 90.95 | 91.42 | 100,000 | 1 |
| 3 | 1 | 100,000 | 90.67 | 97.00 | 12,000 | 1 |
| 4 | 1 | 10,000 | 90.50 | 101.00 | 4,000 | 1 |
| 5 | 1 | 10,000 | 90.10 |
| Nome | Romania Tf 6,125% Ge44 Usd |
| Isin Code | US77586TAE64 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 91.71 |
| %Chng | -0.38 |
| Net Chng | -0.35 |
| Date - Time Last Trade | 26/09/18 - 10:00:46 AM |
| Last Volume | 100,000 |
| Total Quantity | 112,000 |
| Number Trades | 3 |
| Turnover | 102,724 |
| Day High | 91.92 |
| Year High | 100.31 |
| Year High Date | 26/02/25 |
| Day Low | 91.71 |
| Year Low | 90.30 |
| Year Low Date | 26/03/23 |
| Official Close | 92.09459 |
| Pre-Opening | 91.92 |
| Reference Close | 91.18 |
| Official Close Date | 26/09/17 |
| Expiry Date | 44/01/22 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.125 |
| Accrual Date | 14/01/22 |
| Bond Type | Fixed Rate |
| Legenda | |